Topbuild Corp (BLD) Historical Stock Data

321.33 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BLD is down -0.06% a day on average. There have been 14 days where Topbuild Corp closed green and 16 days where BLD closed red.

DateOpenCloseChangeLowHighVolume
2025-02-18326.35321.33↓$5.02 (-1.54%)316.31327.39391.67K
2025-02-14329.91326.21↓$3.70 (-1.12%)325.00335.60157.25K
2025-02-13326.50327.12↑$0.62 (0.19%)321.12327.30245.66K
2025-02-12320.00321.89↑$1.89 (0.59%)315.89323.88197.93K
2025-02-11330.88328.95↓$1.93 (-0.58%)327.55334.94169.16K
2025-02-10330.82330.79↓$0.03 (-0.01%)328.96333.22191.80K
2025-02-07339.97326.60↓$13.37 (-3.93%)321.10340.75356.55K
2025-02-06340.77339.33↓$1.44 (-0.42%)337.56346.31527.34K
2025-02-05336.44337.86↑$1.42 (0.42%)334.07340.87259.53K
2025-02-04328.60333.10↑$4.50 (1.37%)328.08336.41238.79K
2025-02-03333.49328.79↓$4.70 (-1.41%)327.45338.40280.70K
2025-01-31348.61342.68↓$5.93 (-1.70%)341.93351.45256.63K
2025-01-30343.25352.26↑$9.01 (2.62%)338.43354.94369.54K
2025-01-29341.39341.00↓$0.39 (-0.11%)336.75346.49321.28K
2025-01-28352.28341.16↓$11.12 (-3.16%)340.83352.86238.15K
2025-01-27353.17352.52↓$0.65 (-0.18%)351.27365.58290.25K
2025-01-24353.86353.19↓$0.67 (-0.19%)349.81354.47218.36K
2025-01-23351.62354.82↑$3.20 (0.91%)347.72356.64219.44K
2025-01-22349.76354.08↑$4.32 (1.24%)348.76355.55238.37K
2025-01-21348.21350.79↑$2.58 (0.74%)348.21356.84212.77K
2025-01-17349.86346.18↓$3.68 (-1.05%)345.18351.32210.76K
2025-01-16341.36345.86↑$4.50 (1.32%)339.12346.34208.88K
2025-01-15349.65343.72↓$5.93 (-1.70%)340.60352.18321.23K
2025-01-14325.25332.97↑$7.72 (2.37%)323.50334.68376.56K
2025-01-13311.74315.20↑$3.46 (1.11%)311.73316.98225.28K
2025-01-10310.79313.45↑$2.66 (0.86%)310.32316.61222.81K
2025-01-08312.51319.50↑$6.99 (2.24%)306.00319.92287.16K
2025-01-07320.26315.54↓$4.72 (-1.47%)312.91321.40257.14K
2025-01-06320.13319.71↓$0.42 (-0.13%)318.68325.37304.84K
2025-01-03313.85316.52↑$2.67 (0.85%)309.33316.87169.38K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$BLD what caused the sell off in an otherwise good tech market today?

0 Like Report
born_to_be_kob

$BLD I’m selling y’all have fun bag holding

0 Like Report
dogefan77

$BLD nearing a decent swing entry point

0 Like Report