Topbuild Corp (BLD) Historical Stock Data

356.97 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BLD is up 0.60% a day on average. There have been 16 days where Topbuild Corp closed green and 14 days where BLD closed red.

DateOpenCloseChangeLowHighVolume
2025-07-15377.00356.97↓$20.03 (-5.31%)355.78377.00533.53K
2025-07-14375.00374.33↓$0.67 (-0.18%)369.79376.42405.56K
2025-07-11377.91377.87↓$0.04 (-0.01%)377.87384.93473.34K
2025-07-10377.20384.77↑$7.57 (2.01%)372.83390.83731.61K
2025-07-09364.90378.80↑$13.90 (3.81%)359.46381.10870.11K
2025-07-08357.80356.89↓$0.91 (-0.25%)348.74361.65672.97K
2025-07-07345.82343.69↓$2.13 (-0.62%)339.11348.93482.30K
2025-07-03348.63347.63↓$1.00 (-0.29%)344.00349.41287.27K
2025-07-02342.90345.17↑$2.27 (0.66%)341.34349.22449.06K
2025-07-01321.67343.19↑$21.52 (6.69%)321.67352.69546.30K
2025-06-30325.56323.74↓$1.82 (-0.56%)322.14327.16451.78K
2025-06-27322.81324.77↑$1.96 (0.61%)320.00328.08409.68K
2025-06-26321.08320.93↓$0.15 (-0.05%)316.89322.81220.28K
2025-06-25324.78319.46↓$5.32 (-1.64%)318.11325.13371.14K
2025-06-24324.74326.59↑$1.85 (0.57%)323.86328.41324.66K
2025-06-23313.45324.54↑$11.09 (3.54%)312.79326.40511.15K
2025-06-20300.68316.03↑$15.35 (5.11%)300.27317.80845.37K
2025-06-18293.22297.97↑$4.75 (1.62%)293.14303.00521.65K
2025-06-17299.63294.06↓$5.57 (-1.86%)293.20303.51381.17K
2025-06-16301.54300.44↓$1.10 (-0.36%)297.54305.65314.77K
2025-06-13304.29298.53↓$5.76 (-1.89%)296.31307.23374.84K
2025-06-12303.24309.03↑$5.79 (1.91%)301.86312.04508.66K
2025-06-11313.49304.58↓$8.91 (-2.84%)304.13315.58423.18K
2025-06-10304.09309.54↑$5.45 (1.79%)301.55311.42325.70K
2025-06-09299.36300.80↑$1.44 (0.48%)297.17302.84261.17K
2025-06-06303.35297.14↓$6.21 (-2.05%)297.00305.55603.12K
2025-06-05287.97301.19↑$13.22 (4.59%)287.50305.59728.17K
2025-06-04287.26289.06↑$1.80 (0.63%)284.28292.12596.90K
2025-06-03281.80286.52↑$4.72 (1.67%)281.06287.79341.21K
2025-06-02279.72280.72↑$1.00 (0.36%)273.87280.72292.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$BLD I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
Clean_Teoth

$BLD what caused the sell off in an otherwise good tech market today?

0 Like Report
born_to_be_kob

$BLD I’m selling y’all have fun bag holding

0 Like Report