Siren Nasdaq NexGen Economy ETF (BLCN) Historical Stock Data
26.58 ↑0.16 (0.61%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BLCN is down -0.38% a day on average. There have been 16 days where Siren Nasdaq NexGen Economy ETF closed green and 14 days where BLCN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 26.12 | 26.58 | ↑$0.46 (1.76%) | 26.12 | 26.83 | 4.90K |
| 2024-12-19 | 26.91 | 26.42 | ↓$0.49 (-1.82%) | 26.42 | 26.91 | 5.88K |
| 2024-12-18 | 28.76 | 26.63 | ↓$2.13 (-7.41%) | 26.49 | 28.92 | 34.23K |
| 2024-12-17 | 29.32 | 28.74 | ↓$0.58 (-1.98%) | 28.64 | 29.32 | 13.27K |
| 2024-12-16 | 29.31 | 29.61 | ↑$0.30 (1.02%) | 29.27 | 29.87 | 10K |
| 2024-12-13 | 29.12 | 29.04 | ↓$0.08 (-0.27%) | 28.76 | 29.22 | 23.92K |
| 2024-12-12 | 29.19 | 29.01 | ↓$0.18 (-0.62%) | 28.80 | 29.39 | 9.81K |
| 2024-12-11 | 28.84 | 29.00 | ↑$0.16 (0.55%) | 28.25 | 29.23 | 12.97K |
| 2024-12-10 | 28.95 | 28.55 | ↓$0.40 (-1.38%) | 28.37 | 30.02 | 9.89K |
| 2024-12-09 | 29.92 | 28.52 | ↓$1.40 (-4.68%) | 28.31 | 30.00 | 93K |
| 2024-12-06 | 29.68 | 30.20 | ↑$0.52 (1.75%) | 29.40 | 30.38 | 24.42K |
| 2024-12-05 | 30.39 | 29.45 | ↓$0.94 (-3.09%) | 29.45 | 30.66 | 19.83K |
| 2024-12-04 | 29.20 | 29.98 | ↑$0.78 (2.67%) | 29.20 | 29.98 | 42.02K |
| 2024-12-03 | 28.77 | 29.06 | ↑$0.29 (1.03%) | 28.61 | 29.27 | 23.88K |
| 2024-12-02 | 29.42 | 29.28 | ↓$0.14 (-0.46%) | 27.84 | 29.42 | 18.55K |
| 2024-11-29 | 29.17 | 29.47 | ↑$0.30 (1.03%) | 28.75 | 29.50 | 6.48K |
| 2024-11-27 | 28.72 | 28.81 | ↑$0.09 (0.31%) | 27.83 | 28.95 | 11.38K |
| 2024-11-26 | 28.67 | 28.70 | ↑$0.03 (0.10%) | 28.24 | 29.25 | 21.31K |
| 2024-11-25 | 29.43 | 28.71 | ↓$0.72 (-2.45%) | 28.71 | 29.43 | 57.17K |
| 2024-11-22 | 28.46 | 29.10 | ↑$0.64 (2.25%) | 28.06 | 29.20 | 24.02K |
| 2024-11-21 | 29.32 | 28.66 | ↓$0.66 (-2.25%) | 28.25 | 29.50 | 18.90K |
| 2024-11-20 | 28.89 | 28.50 | ↓$0.39 (-1.35%) | 28.41 | 29.04 | 16.47K |
| 2024-11-19 | 28.00 | 28.94 | ↑$0.94 (3.36%) | 27.94 | 29.01 | 23.52K |
| 2024-11-18 | 27.72 | 27.95 | ↑$0.23 (0.83%) | 27.38 | 28.75 | 64.15K |
| 2024-11-15 | 27.80 | 27.88 | ↑$0.08 (0.29%) | 27.00 | 27.88 | 9.87K |
| 2024-11-14 | 28.30 | 27.80 | ↓$0.50 (-1.77%) | 27.72 | 28.53 | 9.33K |
| 2024-11-13 | 29.26 | 27.62 | ↓$1.64 (-5.60%) | 27.62 | 29.60 | 19.82K |
| 2024-11-12 | 28.81 | 29.15 | ↑$0.34 (1.18%) | 28.60 | 29.44 | 54.19K |
| 2024-11-11 | 28.44 | 29.64 | ↑$1.20 (4.22%) | 28.21 | 30.00 | 24.91K |
| 2024-11-08 | 26.90 | 27.26 | ↑$0.36 (1.34%) | 26.34 | 27.50 | 41.97K |
Create an account or log in to view more rows.
$BLCN always with good potential for a long term Hodl
$BLCN we all speculate but nobody knows what going to happen.
$BLCN wtf is going on?
$BLCN you wanna be a successful trader close your trades green
$BLCN has just been halted from trading due to volatility.
$BLCN Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$BLCN the FOMO will be epic
$BLCN HERE WE GO
$BLCN I’m expecting a breakout here in the next week
$BLCN BUY BUY BUY