Belo Corp (BLC) Historical Stock Data

Historical Data

In the past 30 trading days, BLC is up 0.02% a day on average. There have been 19 days where Belo Corp closed green and 11 days where BLC closed red.

Date	Open	Close	Change	Low	High	Volume
2013-12-23	13.75	13.74	↓$0.01 (-0.07%)	13.74	13.76	684.80K
2013-12-20	13.74	13.74	↑$0.00 (0.00%)	13.73	13.77	1.23M
2013-12-19	13.73	13.73	↑$0.00 (0.00%)	13.73	13.74	270K
2013-12-18	13.73	13.74	↑$0.01 (0.07%)	13.73	13.74	442.10K
2013-12-17	13.74	13.74	↑$0.00 (0.00%)	13.73	13.74	389.70K
2013-12-16	13.69	13.75	↑$0.06 (0.44%)	13.69	13.75	1.48M
2013-12-13	13.70	13.70	↑$0.00 (0.00%)	13.69	13.72	483.20K
2013-12-12	13.70	13.70	↑$0.00 (0.00%)	13.69	13.70	514.10K
2013-12-11	13.70	13.69	↓$0.01 (-0.07%)	13.69	13.70	499.80K
2013-12-10	13.70	13.69	↓$0.01 (-0.07%)	13.69	13.70	779K
2013-12-09	13.72	13.70	↓$0.02 (-0.15%)	13.69	13.72	1.55M
2013-12-06	13.73	13.71	↓$0.02 (-0.15%)	13.70	13.73	344.20K
2013-12-05	13.70	13.71	↑$0.01 (0.07%)	13.70	13.73	647.30K
2013-12-04	13.70	13.69	↓$0.01 (-0.07%)	13.69	13.72	725.20K
2013-12-03	13.70	13.69	↓$0.01 (-0.07%)	13.69	13.72	1.69M
2013-12-02	13.70	13.70	↑$0.00 (0.00%)	13.69	13.73	1.36M
2013-11-29	13.72	13.73	↑$0.01 (0.07%)	13.70	13.73	242.40K
2013-11-27	13.70	13.73	↑$0.03 (0.22%)	13.70	13.73	158.10K
2013-11-26	13.71	13.71	↑$0.00 (0.00%)	13.69	13.72	582.20K
2013-11-25	13.71	13.70	↓$0.01 (-0.07%)	13.70	13.72	245.20K
2013-11-22	13.71	13.72	↑$0.01 (0.07%)	13.70	13.73	332.30K
2013-11-21	13.71	13.70	↓$0.01 (-0.07%)	13.69	13.72	1.23M
2013-11-20	13.71	13.71	↑$0.00 (0.00%)	13.70	13.72	393.70K
2013-11-19	13.70	13.71	↑$0.01 (0.07%)	13.69	13.72	812.90K
2013-11-18	13.72	13.71	↓$0.01 (-0.07%)	13.70	13.73	327.90K
2013-11-15	13.71	13.72	↑$0.01 (0.07%)	13.70	13.74	0.92M
2013-11-14	13.70	13.73	↑$0.03 (0.22%)	13.68	13.74	1.03M
2013-11-13	13.70	13.69	↓$0.01 (-0.07%)	13.69	13.72	841.50K
2013-11-12	13.73	13.73	↑$0.00 (0.00%)	13.70	13.74	344.50K
2013-11-11	13.72	13.74	↑$0.02 (0.15%)	13.70	13.74	146.70K