Blackboxstocks Inc (BLBX) Historical Stock Data
2.62 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BLBX is down -0.51% a day on average. There have been 13 days where Blackboxstocks Inc closed green and 17 days where BLBX closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-12-03 | 2.57 | 2.62 | ↑$0.05 (1.95%) | 2.55 | 2.72 | 4.24K |
2024-12-02 | 2.76 | 2.62 | ↓$0.14 (-5.07%) | 2.55 | 2.76 | 26.72K |
2024-11-29 | 2.56 | 2.55 | ↓$0.01 (-0.22%) | 2.55 | 2.61 | 3.65K |
2024-11-27 | 2.63 | 2.61 | ↓$0.02 (-0.74%) | 2.58 | 2.67 | 1.71K |
2024-11-26 | 2.64 | 2.62 | ↓$0.02 (-0.76%) | 2.62 | 2.70 | 5.93K |
2024-11-25 | 2.76 | 2.60 | ↓$0.16 (-5.80%) | 2.56 | 2.76 | 5.26K |
2024-11-22 | 2.66 | 2.66 | ↓$0.00 (-0.03%) | 2.58 | 2.75 | 1.84K |
2024-11-21 | 2.67 | 2.71 | ↑$0.04 (1.38%) | 2.56 | 2.74 | 3.88K |
2024-11-20 | 2.75 | 2.68 | ↓$0.07 (-2.55%) | 2.59 | 2.89 | 16.24K |
2024-11-19 | 2.73 | 2.75 | ↑$0.02 (0.73%) | 2.73 | 2.83 | 3.50K |
2024-11-18 | 2.73 | 2.76 | ↑$0.03 (1.10%) | 2.73 | 2.95 | 3.65K |
2024-11-15 | 2.77 | 2.76 | ↓$0.01 (-0.36%) | 2.75 | 2.79 | 4.40K |
2024-11-14 | 2.79 | 2.77 | ↓$0.02 (-0.70%) | 2.77 | 2.79 | 3.92K |
2024-11-13 | 2.76 | 2.77 | ↑$0.01 (0.36%) | 2.76 | 2.78 | 1.30K |
2024-11-12 | 2.76 | 2.75 | ↓$0.01 (-0.36%) | 2.75 | 2.86 | 9.73K |
2024-11-11 | 2.73 | 2.76 | ↑$0.03 (1.10%) | 2.73 | 2.82 | 6.46K |
2024-11-08 | 2.75 | 2.75 | ↑$0.00 (0.00%) | 2.75 | 2.75 | 1.74K |
2024-11-07 | 2.78 | 2.75 | ↓$0.03 (-1.04%) | 2.75 | 2.78 | 9.01K |
2024-11-06 | 2.77 | 2.87 | ↑$0.10 (3.45%) | 2.75 | 2.95 | 1.92K |
2024-11-05 | 2.75 | 2.80 | ↑$0.05 (1.82%) | 2.75 | 2.80 | 9.25K |
2024-11-04 | 2.80 | 2.75 | ↓$0.05 (-1.79%) | 2.71 | 2.80 | 8.45K |
2024-11-01 | 2.96 | 2.78 | ↓$0.18 (-6.08%) | 2.71 | 2.96 | 8.83K |
2024-10-31 | 2.81 | 2.71 | ↓$0.10 (-3.48%) | 2.71 | 2.85 | 8.36K |
2024-10-30 | 2.86 | 2.93 | ↑$0.07 (2.54%) | 2.81 | 2.97 | 3.22K |
2024-10-29 | 3.03 | 2.96 | ↓$0.07 (-2.25%) | 2.82 | 3.03 | 1.08K |
2024-10-28 | 3.00 | 2.88 | ↓$0.12 (-4.00%) | 2.88 | 3.15 | 5.94K |
2024-10-25 | 2.95 | 2.96 | ↑$0.01 (0.34%) | 2.90 | 3.07 | 3.39K |
2024-10-24 | 2.90 | 3.07 | ↑$0.17 (5.84%) | 2.90 | 3.25 | 35.97K |
2024-10-23 | 3.04 | 2.95 | ↓$0.09 (-2.96%) | 2.95 | 3.04 | 4.98K |
2024-10-22 | 2.95 | 3.01 | ↑$0.07 (2.31%) | 2.95 | 3.03 | 3.70K |
Create an account or log in to view more rows.
$BLBX Like if you’re a bull
$BLBX C'mon
do a spike!!
$BLBX i need more
$BLBX I hope I never have to work for anyone again after this
$BLBX Buying more
$BLBX I'll say it again slowwwllyyyy! Better stocks to short by far
$BLBX I already know
tomorrow the bulls going to say "next week" just like every week.
$BLBX push baby push!
$BLBX the price is wrong
$BLBX has just been halted from trading due to volatility.