Blackboxstocks Inc (BLBX) Historical Stock Data
3.49 ↓0.21 (-5.68%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BLBX is up 2.74% a day on average. There have been 20 days where Blackboxstocks Inc closed green and 10 days where BLBX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 3.70 | 3.49 | ↓$0.21 (-5.68%) | 3.30 | 3.70 | 28.89K |
| 2025-03-27 | 3.42 | 3.70 | ↑$0.28 (8.05%) | 3.42 | 3.70 | 11.71K |
| 2025-03-26 | 3.63 | 3.35 | ↓$0.28 (-7.71%) | 3.31 | 3.66 | 41.81K |
| 2025-03-25 | 3.98 | 3.73 | ↓$0.25 (-6.28%) | 3.51 | 3.98 | 46.57K |
| 2025-03-24 | 4.10 | 4.08 | ↓$0.02 (-0.49%) | 3.69 | 4.11 | 81.65K |
| 2025-03-21 | 3.74 | 4.02 | ↑$0.28 (7.49%) | 3.65 | 4.02 | 93.11K |
| 2025-03-20 | 3.54 | 3.80 | ↑$0.26 (7.34%) | 3.40 | 3.86 | 58.10K |
| 2025-03-19 | 3.82 | 3.66 | ↓$0.16 (-4.19%) | 3.35 | 3.88 | 39.40K |
| 2025-03-18 | 3.58 | 3.71 | ↑$0.13 (3.63%) | 3.36 | 3.87 | 65.48K |
| 2025-03-17 | 3.27 | 3.55 | ↑$0.28 (8.56%) | 3.18 | 3.55 | 72.41K |
| 2025-03-14 | 3.10 | 3.27 | ↑$0.17 (5.48%) | 3.00 | 3.41 | 77.87K |
| 2025-03-13 | 2.95 | 3.10 | ↑$0.15 (5.08%) | 2.83 | 3.23 | 119.91K |
| 2025-03-12 | 2.56 | 3.00 | ↑$0.44 (17.19%) | 2.56 | 3.25 | 167.15K |
| 2025-03-11 | 2.64 | 2.74 | ↑$0.10 (3.79%) | 2.62 | 2.98 | 387.16K |
| 2025-03-10 | 2.90 | 3.06 | ↑$0.16 (5.44%) | 2.48 | 3.34 | 3.22M |
| 2025-03-07 | 3.39 | 3.46 | ↑$0.07 (2.06%) | 3.30 | 3.75 | 85.31K |
| 2025-03-06 | 3.33 | 3.41 | ↑$0.08 (2.40%) | 3.25 | 3.51 | 35.95K |
| 2025-03-05 | 3.06 | 3.40 | ↑$0.34 (11.11%) | 2.89 | 3.42 | 55.31K |
| 2025-03-04 | 2.92 | 3.12 | ↑$0.20 (6.85%) | 2.90 | 3.17 | 39.68K |
| 2025-03-03 | 3.06 | 2.98 | ↓$0.08 (-2.61%) | 2.90 | 3.18 | 14.97K |
| 2025-02-28 | 3.03 | 3.12 | ↑$0.09 (2.97%) | 2.92 | 3.16 | 12.91K |
| 2025-02-27 | 3.07 | 3.15 | ↑$0.08 (2.61%) | 2.79 | 3.30 | 81.83K |
| 2025-02-26 | 3.20 | 3.13 | ↓$0.07 (-2.19%) | 3.00 | 3.24 | 48.35K |
| 2025-02-25 | 3.25 | 3.27 | ↑$0.02 (0.62%) | 3.12 | 3.38 | 49.76K |
| 2025-02-24 | 3.29 | 3.28 | ↓$0.01 (-0.30%) | 3.10 | 3.30 | 63.41K |
| 2025-02-21 | 3.39 | 3.36 | ↓$0.03 (-0.88%) | 3.17 | 3.58 | 96.95K |
| 2025-02-20 | 3.54 | 3.42 | ↓$0.12 (-3.39%) | 3.37 | 3.60 | 54K |
| 2025-02-19 | 3.37 | 3.60 | ↑$0.23 (6.82%) | 3.35 | 3.60 | 117.29K |
| 2025-02-18 | 3.21 | 3.40 | ↑$0.19 (5.92%) | 3.20 | 3.62 | 276.10K |
| 2025-02-14 | 3.20 | 3.28 | ↑$0.08 (2.50%) | 3.20 | 3.35 | 69.82K |
Create an account or log in to view more rows.
$BLBX The best investment you can make is an investment in yourself or another person
$BLBX the greatest stock of all time
will not bow to the shorts
oh yeah
$BLBX has just been halted from trading due to volatility.
$BLBX has just been halted from trading due to volatility.
$BLBX has just been halted from trading due to volatility.
$BLBX let’s buy NOW!!!
$BLBX has just been halted from trading due to volatility.
$BLBX why spike ?
$BLBX Like if you’re a bull
$BLBX C'mon
do a spike!!