Blackboxstocks Inc (BLBX) Historical Stock Data

2.62 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BLBX is down -0.51% a day on average. There have been 13 days where Blackboxstocks Inc closed green and 17 days where BLBX closed red.

DateOpenCloseChangeLowHighVolume
2024-12-032.572.62↑$0.05 (1.95%)2.552.724.24K
2024-12-022.762.62↓$0.14 (-5.07%)2.552.7626.72K
2024-11-292.562.55↓$0.01 (-0.22%)2.552.613.65K
2024-11-272.632.61↓$0.02 (-0.74%)2.582.671.71K
2024-11-262.642.62↓$0.02 (-0.76%)2.622.705.93K
2024-11-252.762.60↓$0.16 (-5.80%)2.562.765.26K
2024-11-222.662.66↓$0.00 (-0.03%)2.582.751.84K
2024-11-212.672.71↑$0.04 (1.38%)2.562.743.88K
2024-11-202.752.68↓$0.07 (-2.55%)2.592.8916.24K
2024-11-192.732.75↑$0.02 (0.73%)2.732.833.50K
2024-11-182.732.76↑$0.03 (1.10%)2.732.953.65K
2024-11-152.772.76↓$0.01 (-0.36%)2.752.794.40K
2024-11-142.792.77↓$0.02 (-0.70%)2.772.793.92K
2024-11-132.762.77↑$0.01 (0.36%)2.762.781.30K
2024-11-122.762.75↓$0.01 (-0.36%)2.752.869.73K
2024-11-112.732.76↑$0.03 (1.10%)2.732.826.46K
2024-11-082.752.75↑$0.00 (0.00%)2.752.751.74K
2024-11-072.782.75↓$0.03 (-1.04%)2.752.789.01K
2024-11-062.772.87↑$0.10 (3.45%)2.752.951.92K
2024-11-052.752.80↑$0.05 (1.82%)2.752.809.25K
2024-11-042.802.75↓$0.05 (-1.79%)2.712.808.45K
2024-11-012.962.78↓$0.18 (-6.08%)2.712.968.83K
2024-10-312.812.71↓$0.10 (-3.48%)2.712.858.36K
2024-10-302.862.93↑$0.07 (2.54%)2.812.973.22K
2024-10-293.032.96↓$0.07 (-2.25%)2.823.031.08K
2024-10-283.002.88↓$0.12 (-4.00%)2.883.155.94K
2024-10-252.952.96↑$0.01 (0.34%)2.903.073.39K
2024-10-242.903.07↑$0.17 (5.84%)2.903.2535.97K
2024-10-233.042.95↓$0.09 (-2.96%)2.953.044.98K
2024-10-222.953.01↑$0.07 (2.31%)2.953.033.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$BLBX I hope I never have to work for anyone again after this

0 Like Report
StocksOverBTC11

$BLBX I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report