Blackboxstocks Inc (BLBX) Historical Stock Data
1.91 ↑0.04 (2.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BLBX is down -0.39% a day on average. There have been 11 days where Blackboxstocks Inc closed green and 19 days where BLBX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 1.85 | 1.91 | ↑$0.05 (2.97%) | 1.83 | 1.95 | 21.54K |
| 2025-01-13 | 1.99 | 1.86 | ↓$0.13 (-6.53%) | 1.83 | 1.99 | 21.17K |
| 2025-01-10 | 1.82 | 1.89 | ↑$0.07 (3.85%) | 1.80 | 1.93 | 17.06K |
| 2025-01-08 | 2.01 | 1.87 | ↓$0.14 (-6.97%) | 1.69 | 2.01 | 41.80K |
| 2025-01-07 | 2.04 | 2.06 | ↑$0.02 (0.98%) | 1.93 | 2.15 | 24.70K |
| 2025-01-06 | 2.19 | 2.10 | ↓$0.09 (-4.11%) | 1.97 | 2.19 | 56.18K |
| 2025-01-03 | 2.28 | 2.20 | ↓$0.08 (-3.51%) | 2.13 | 2.43 | 75.62K |
| 2025-01-02 | 2.39 | 2.36 | ↓$0.03 (-1.26%) | 2.17 | 2.50 | 103.26K |
| 2024-12-31 | 2.49 | 2.20 | ↓$0.29 (-11.65%) | 2.05 | 2.60 | 412.88K |
| 2024-12-30 | 1.69 | 2.67 | ↑$0.98 (57.99%) | 1.69 | 4.10 | 3M |
| 2024-12-27 | 1.70 | 1.67 | ↓$0.03 (-1.76%) | 1.51 | 1.77 | 15.74K |
| 2024-12-26 | 1.75 | 1.73 | ↓$0.02 (-1.43%) | 1.69 | 1.80 | 23.85K |
| 2024-12-24 | 1.83 | 1.79 | ↓$0.04 (-2.19%) | 1.78 | 1.83 | 3.87K |
| 2024-12-23 | 1.99 | 1.83 | ↓$0.16 (-8.04%) | 1.80 | 1.99 | 20.58K |
| 2024-12-20 | 1.96 | 1.99 | ↑$0.03 (1.53%) | 1.84 | 1.99 | 2.66K |
| 2024-12-19 | 2.16 | 2.00 | ↓$0.16 (-7.42%) | 2.00 | 2.16 | 15.91K |
| 2024-12-18 | 2.06 | 2.06 | ↑$0.00 (0.00%) | 2.06 | 2.07 | 3.21K |
| 2024-12-17 | 2.13 | 2.09 | ↓$0.04 (-1.74%) | 2.09 | 2.21 | 7.36K |
| 2024-12-16 | 2.24 | 2.24 | ↑$0.00 (0.00%) | 2.24 | 2.24 | 1.50K |
| 2024-12-13 | 2.38 | 2.10 | ↓$0.28 (-11.76%) | 2.10 | 2.38 | 3.70K |
| 2024-12-12 | 2.50 | 2.38 | ↓$0.12 (-4.62%) | 2.32 | 2.55 | 30.79K |
| 2024-12-11 | 2.55 | 2.50 | ↓$0.05 (-1.96%) | 2.50 | 2.56 | 11.95K |
| 2024-12-10 | 2.64 | 2.54 | ↓$0.10 (-3.89%) | 2.54 | 2.64 | 9.60K |
| 2024-12-09 | 2.55 | 2.67 | ↑$0.12 (4.71%) | 2.54 | 2.71 | 6.91K |
| 2024-12-06 | 2.55 | 2.51 | ↓$0.04 (-1.57%) | 2.51 | 2.64 | 11.79K |
| 2024-12-05 | 2.55 | 2.55 | ↑$0.00 (0.00%) | 2.55 | 2.55 | 665 |
| 2024-12-04 | 2.56 | 2.56 | ↑$0.00 (0.00%) | 2.56 | 2.56 | 233 |
| 2024-12-03 | 2.57 | 2.62 | ↑$0.05 (1.95%) | 2.55 | 2.72 | 4.24K |
| 2024-12-02 | 2.76 | 2.62 | ↓$0.14 (-5.07%) | 2.55 | 2.76 | 26.72K |
| 2024-11-29 | 2.56 | 2.55 | ↓$0.01 (-0.22%) | 2.55 | 2.61 | 3.65K |
Create an account or log in to view more rows.
$BLBX let’s buy NOW!!!
$BLBX has just been halted from trading due to volatility.
$BLBX why spike ?
$BLBX Like if you’re a bull
$BLBX C'mon
do a spike!!
$BLBX i need more
$BLBX I hope I never have to work for anyone again after this
$BLBX Buying more
$BLBX I'll say it again slowwwllyyyy! Better stocks to short by far
$BLBX I already know
tomorrow the bulls going to say "next week" just like every week.