Blue Bird Corp (BLBD) Historical Stock Data
39.93 ↑1.99 (5.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BLBD is up 1.34% a day on average. There have been 22 days where Blue Bird Corp closed green and 8 days where BLBD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 39.50 | 39.93 | ↑$0.43 (1.09%) | 39.01 | 40.00 | 454.70K |
| 2025-05-09 | 36.95 | 37.94 | ↑$0.99 (2.68%) | 36.43 | 38.78 | 516.08K |
| 2025-05-08 | 36.31 | 37.22 | ↑$0.91 (2.52%) | 36.01 | 37.89 | 852.12K |
| 2025-05-07 | 38.45 | 37.74 | ↓$0.71 (-1.85%) | 37.46 | 39.32 | 571.51K |
| 2025-05-06 | 38.02 | 38.35 | ↑$0.33 (0.87%) | 37.41 | 38.75 | 497.53K |
| 2025-05-05 | 37.61 | 38.28 | ↑$0.67 (1.78%) | 37.36 | 39.00 | 293.16K |
| 2025-05-02 | 36.50 | 37.97 | ↑$1.47 (4.01%) | 36.30 | 38.00 | 584.73K |
| 2025-05-01 | 35.19 | 36.01 | ↑$0.82 (2.33%) | 34.70 | 36.25 | 521.50K |
| 2025-04-30 | 34.64 | 34.87 | ↑$0.23 (0.66%) | 34.19 | 35.10 | 412.46K |
| 2025-04-29 | 35.50 | 35.36 | ↓$0.15 (-0.41%) | 34.79 | 35.72 | 278.72K |
| 2025-04-28 | 36.04 | 35.60 | ↓$0.44 (-1.22%) | 35.28 | 36.39 | 349.62K |
| 2025-04-25 | 35.29 | 35.79 | ↑$0.50 (1.42%) | 34.64 | 36.00 | 272.47K |
| 2025-04-24 | 34.54 | 35.29 | ↑$0.75 (2.17%) | 34.41 | 35.51 | 382.12K |
| 2025-04-23 | 35.69 | 34.50 | ↓$1.19 (-3.33%) | 34.40 | 35.82 | 393.48K |
| 2025-04-22 | 34.03 | 35.06 | ↑$1.03 (3.03%) | 33.38 | 35.22 | 392.04K |
| 2025-04-21 | 33.67 | 33.71 | ↑$0.04 (0.12%) | 32.90 | 34.19 | 461.17K |
| 2025-04-17 | 33.11 | 33.71 | ↑$0.60 (1.81%) | 32.80 | 34.04 | 888.32K |
| 2025-04-16 | 33.29 | 33.25 | ↓$0.04 (-0.12%) | 32.61 | 33.86 | 570.90K |
| 2025-04-15 | 35.20 | 33.70 | ↓$1.50 (-4.26%) | 33.24 | 35.39 | 482.13K |
| 2025-04-14 | 34.82 | 35.32 | ↑$0.50 (1.44%) | 33.80 | 35.43 | 456.93K |
| 2025-04-11 | 33.76 | 34.19 | ↑$0.43 (1.27%) | 32.45 | 34.68 | 540.50K |
| 2025-04-10 | 33.05 | 33.65 | ↑$0.60 (1.82%) | 32.26 | 34.31 | 526.92K |
| 2025-04-09 | 30.85 | 33.91 | ↑$3.06 (9.92%) | 30.85 | 34.21 | 609.84K |
| 2025-04-08 | 32.90 | 31.28 | ↓$1.62 (-4.92%) | 30.86 | 33.31 | 405.83K |
| 2025-04-07 | 31.01 | 32.09 | ↑$1.08 (3.48%) | 30.32 | 33.87 | 780.44K |
| 2025-04-04 | 30.17 | 32.43 | ↑$2.26 (7.49%) | 30.04 | 32.57 | 594.70K |
| 2025-04-03 | 31.93 | 31.92 | ↓$0.01 (-0.03%) | 30.41 | 32.92 | 0.96M |
| 2025-04-02 | 32.16 | 33.71 | ↑$1.55 (4.82%) | 32.13 | 33.74 | 339.53K |
| 2025-04-01 | 32.47 | 32.93 | ↑$0.46 (1.42%) | 31.94 | 33.32 | 332.18K |
| 2025-03-31 | 32.31 | 32.37 | ↑$0.06 (0.19%) | 31.64 | 32.80 | 426.77K |
Create an account or log in to view more rows.
$BLBD hot trash
$BLBD I need a smoke after this trade
$BLBD Growth/Value
$BLBD lock and load
$BLBD let’s go!! Squeeze time
$BLBD omg this is bullshit
$BLBD lol who sold
$BLBD wtf?
$BLBD oh my!
$BLBD money comes and goes but your story stays with you the rest of your life. Apes for life ??