Blue Bird Corp (BLBD) Historical Stock Data

40.29 ↑0.01 (0.02%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BLBD is down -0.11% a day on average. There have been 12 days where Blue Bird Corp closed green and 18 days where BLBD closed red.

DateOpenCloseChangeLowHighVolume
2025-01-0839.7340.29↑$0.56 (1.41%)38.8340.51591.79K
2025-01-0742.2740.28↓$1.99 (-4.71%)40.2142.60798.30K
2025-01-0642.8042.39↓$0.41 (-0.96%)42.2043.53626.08K
2025-01-0338.9341.77↑$2.84 (7.30%)38.9141.92540.51K
2025-01-0239.1438.65↓$0.49 (-1.25%)37.9039.92483.55K
2024-12-3138.8138.63↓$0.18 (-0.46%)38.4940.09387.03K
2024-12-3038.8838.66↓$0.22 (-0.57%)38.0239.05438.78K
2024-12-2739.8639.44↓$0.42 (-1.05%)38.4239.86366.57K
2024-12-2638.9040.02↑$1.12 (2.88%)38.8040.12354.81K
2024-12-2439.1238.85↓$0.27 (-0.69%)38.5639.50232.83K
2024-12-2339.3739.14↓$0.23 (-0.58%)38.3039.50378.27K
2024-12-2040.0839.37↓$0.71 (-1.77%)39.1940.520.93M
2024-12-1943.8440.73↓$3.11 (-7.09%)40.2144.09736.40K
2024-12-1844.9042.75↓$2.15 (-4.79%)42.1945.101.03M
2024-12-1744.1544.37↑$0.22 (0.50%)42.2344.67893.48K
2024-12-1643.9044.38↑$0.48 (1.09%)43.4145.23718.18K
2024-12-1342.1543.71↑$1.56 (3.70%)42.1543.97622.48K
2024-12-1241.0742.15↑$1.08 (2.63%)40.6242.47646.03K
2024-12-1140.8141.35↑$0.54 (1.32%)40.0041.71602.13K
2024-12-1038.9340.01↑$1.08 (2.77%)38.3040.18733.97K
2024-12-0940.1038.97↓$1.13 (-2.82%)38.6540.17707.67K
2024-12-0641.1540.06↓$1.09 (-2.65%)39.3041.15602.42K
2024-12-0541.2540.78↓$0.47 (-1.14%)40.0141.32647.43K
2024-12-0441.9341.25↓$0.68 (-1.62%)40.5843.91859.60K
2024-12-0342.3841.72↓$0.66 (-1.56%)41.1842.44570.42K
2024-12-0240.9842.43↑$1.45 (3.54%)40.9843.391.13M
2024-11-2940.9140.65↓$0.26 (-0.64%)39.8541.25381.50K
2024-11-2741.3540.59↓$0.76 (-1.84%)39.6641.73763.17K
2024-11-2638.8740.69↑$1.82 (4.68%)37.7142.192.41M
2024-11-2542.3242.83↑$0.51 (1.21%)41.5743.991.73M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$BLBD money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report