Blackline Inc (BL) Historical Stock Data
61.64 ↑1.31 (2.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BL is up 0.12% a day on average. There have been 15 days where Blackline Inc closed green and 15 days where BL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 60.87 | 61.64 | ↑$0.77 (1.26%) | 60.57 | 61.66 | 376.58K |
| 2025-01-02 | 61.00 | 60.33 | ↓$0.67 (-1.10%) | 59.77 | 61.27 | 426.63K |
| 2024-12-31 | 60.77 | 60.76 | ↓$0.01 (-0.02%) | 59.68 | 60.97 | 578.73K |
| 2024-12-30 | 60.59 | 60.37 | ↓$0.22 (-0.36%) | 59.55 | 60.98 | 657.30K |
| 2024-12-27 | 62.10 | 61.20 | ↓$0.90 (-1.45%) | 60.54 | 62.29 | 335.41K |
| 2024-12-26 | 62.16 | 62.49 | ↑$0.33 (0.53%) | 61.81 | 62.63 | 210.83K |
| 2024-12-24 | 62.53 | 62.38 | ↓$0.15 (-0.24%) | 61.83 | 62.54 | 123.67K |
| 2024-12-23 | 63.17 | 62.17 | ↓$1.00 (-1.58%) | 61.66 | 63.54 | 422.68K |
| 2024-12-20 | 61.70 | 63.43 | ↑$1.73 (2.80%) | 61.70 | 63.93 | 1.07M |
| 2024-12-19 | 63.17 | 62.51 | ↓$0.66 (-1.04%) | 62.13 | 64.44 | 635.33K |
| 2024-12-18 | 64.60 | 62.72 | ↓$1.88 (-2.91%) | 61.63 | 65.10 | 0.95M |
| 2024-12-17 | 65.04 | 64.46 | ↓$0.58 (-0.89%) | 62.66 | 65.04 | 723.99K |
| 2024-12-16 | 63.75 | 64.94 | ↑$1.19 (1.87%) | 63.59 | 65.09 | 492.40K |
| 2024-12-13 | 64.33 | 63.86 | ↓$0.47 (-0.73%) | 63.26 | 64.55 | 465.51K |
| 2024-12-12 | 64.28 | 64.80 | ↑$0.52 (0.81%) | 63.66 | 65.01 | 584.56K |
| 2024-12-11 | 63.69 | 64.68 | ↑$0.99 (1.55%) | 62.49 | 64.95 | 581.85K |
| 2024-12-10 | 63.06 | 63.33 | ↑$0.27 (0.43%) | 62.68 | 63.67 | 333.26K |
| 2024-12-09 | 64.36 | 63.43 | ↓$0.93 (-1.44%) | 62.82 | 64.67 | 340.49K |
| 2024-12-06 | 63.52 | 64.23 | ↑$0.71 (1.12%) | 63.18 | 64.43 | 452.84K |
| 2024-12-05 | 63.67 | 62.91 | ↓$0.76 (-1.19%) | 62.79 | 63.93 | 340.20K |
| 2024-12-04 | 63.04 | 63.50 | ↑$0.46 (0.73%) | 62.67 | 64.31 | 597.51K |
| 2024-12-03 | 62.05 | 62.80 | ↑$0.75 (1.21%) | 61.88 | 63.12 | 697.17K |
| 2024-12-02 | 62.15 | 62.37 | ↑$0.22 (0.35%) | 61.40 | 62.99 | 562.79K |
| 2024-11-29 | 62.16 | 62.01 | ↓$0.15 (-0.24%) | 61.35 | 62.45 | 213.27K |
| 2024-11-27 | 63.28 | 61.88 | ↓$1.40 (-2.21%) | 61.83 | 63.59 | 537.09K |
| 2024-11-26 | 62.07 | 63.07 | ↑$1.00 (1.61%) | 61.80 | 63.50 | 771.37K |
| 2024-11-25 | 63.00 | 62.77 | ↓$0.23 (-0.37%) | 62.52 | 63.79 | 745.25K |
| 2024-11-22 | 62.16 | 62.70 | ↑$0.54 (0.87%) | 61.89 | 63.08 | 576.98K |
| 2024-11-21 | 59.67 | 61.69 | ↑$2.02 (3.39%) | 59.26 | 62.23 | 0.97M |
| 2024-11-20 | 58.05 | 58.53 | ↑$0.48 (0.83%) | 56.69 | 58.55 | 1.09M |
Create an account or log in to view more rows.
$BL one of the poorest performed stocks for a big name.
$BL we all speculate but nobody knows what going to happen.
$BL only getting stronger
$BL shaking weak hands that’s all
$BL gonna take my L with this one
$BL Holding Pattern
$BL always with good potential for a long term Hodl
$BL Just buy and hold
$BL wow
looking like it’s going to be a monster day!
$BL nothing drops