BNY Mellon Women's Opportunities ETF (BKWO) Historical Stock Data
34.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BKWO is down -0.07% a day on average. There have been 26 days where BNY Mellon Women's Opportunities ETF closed green and 4 days where BKWO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 34.45 | 34.45 | ↑$0.00 (0.00%) | 34.45 | 34.45 | 2 |
| 2024-12-30 | 34.64 | 34.64 | ↑$0.00 (0.00%) | 34.64 | 34.64 | 1 |
| 2024-12-27 | 35.18 | 34.92 | ↓$0.26 (-0.74%) | 34.92 | 35.18 | 224 |
| 2024-12-26 | 35.41 | 35.41 | ↑$0.00 (0.00%) | 35.41 | 35.41 | 9 |
| 2024-12-24 | 35.39 | 35.39 | ↑$0.00 (0.00%) | 35.39 | 35.39 | 2 |
| 2024-12-23 | 35.10 | 35.10 | ↑$0.00 (0.00%) | 35.10 | 35.10 | 2 |
| 2024-12-20 | 34.44 | 34.88 | ↑$0.44 (1.29%) | 34.44 | 35.02 | 416 |
| 2024-12-19 | 34.54 | 34.51 | ↓$0.03 (-0.09%) | 34.51 | 34.54 | 101 |
| 2024-12-18 | 35.49 | 34.58 | ↓$0.91 (-2.55%) | 34.58 | 35.49 | 104 |
| 2024-12-17 | 35.56 | 35.56 | ↑$0.00 (0.00%) | 35.56 | 35.56 | 1 |
| 2024-12-16 | 35.62 | 35.62 | ↑$0.00 (0.00%) | 35.62 | 35.62 | 17 |
| 2024-12-13 | 35.52 | 35.52 | ↑$0.00 (0.00%) | 35.52 | 35.52 | 26 |
| 2024-12-12 | 35.76 | 35.76 | ↑$0.00 (0.00%) | 35.76 | 35.76 | 1 |
| 2024-12-11 | 35.86 | 35.86 | ↑$0.00 (0.00%) | 35.86 | 35.86 | 1 |
| 2024-12-10 | 35.52 | 35.52 | ↑$0.00 (0.00%) | 35.52 | 35.52 | 1 |
| 2024-12-09 | 35.78 | 35.78 | ↑$0.00 (0.00%) | 35.78 | 35.78 | 1 |
| 2024-12-06 | 36.04 | 36.04 | ↑$0.00 (0.00%) | 36.04 | 36.04 | 1 |
| 2024-12-05 | 36.01 | 36.01 | ↑$0.00 (0.00%) | 36.01 | 36.01 | 2 |
| 2024-12-04 | 36.15 | 36.15 | ↑$0.00 (0.00%) | 36.15 | 36.15 | 1 |
| 2024-12-03 | 35.80 | 35.80 | ↑$0.00 (0.00%) | 35.80 | 35.80 | 1 |
| 2024-12-02 | 35.80 | 35.77 | ↓$0.03 (-0.08%) | 35.77 | 35.80 | 202 |
| 2024-11-29 | 35.77 | 35.77 | ↑$0.00 (0.00%) | 35.77 | 35.77 | 8 |
| 2024-11-27 | 35.52 | 35.52 | ↑$0.00 (0.00%) | 35.52 | 35.52 | 3 |
| 2024-11-26 | 35.68 | 35.68 | ↑$0.00 (0.00%) | 35.68 | 35.68 | 3 |
| 2024-11-25 | 35.45 | 35.45 | ↑$0.00 (0.00%) | 35.45 | 35.45 | 3 |
| 2024-11-22 | 35.36 | 35.36 | ↑$0.00 (0.00%) | 35.36 | 35.36 | 3 |
| 2024-11-21 | 35.26 | 35.26 | ↑$0.00 (0.00%) | 35.26 | 35.26 | 3 |
| 2024-11-20 | 34.88 | 34.88 | ↑$0.00 (0.00%) | 34.88 | 34.88 | 3 |
| 2024-11-19 | 34.84 | 34.84 | ↑$0.00 (0.00%) | 34.84 | 34.84 | 3 |
| 2024-11-18 | 34.66 | 34.66 | ↑$0.00 (0.00%) | 34.66 | 34.66 | 3 |
Create an account or log in to view more rows.
$BKWO starting to gap up a little
$BKWO almost time for the running
$BKWO I can wait.
$BKWO somebody knows something
$BKWO buy the fear
$BKWO I'll say it again slowwwllyyyy! Better stocks to short by far
$BKWO back to business
$BKWO slap the ask.
$BKWO is going to have a run next month
$BKWO hot trash