BankUnited Inc (BKU) Historical Stock Data
42.72 ↑0.92 (2.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BKU is up 0.04% a day on average. There have been 17 days where BankUnited Inc closed green and 13 days where BKU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 42.00 | 42.72 | ↑$0.72 (1.71%) | 41.95 | 42.83 | 669.45K |
| 2024-11-21 | 41.28 | 41.80 | ↑$0.52 (1.26%) | 40.95 | 42.22 | 616.74K |
| 2024-11-20 | 41.45 | 41.00 | ↓$0.45 (-1.09%) | 40.80 | 41.72 | 1.05M |
| 2024-11-19 | 40.54 | 41.46 | ↑$0.92 (2.27%) | 40.54 | 41.62 | 0.90M |
| 2024-11-18 | 40.83 | 41.14 | ↑$0.31 (0.76%) | 40.50 | 41.16 | 651.68K |
| 2024-11-15 | 40.96 | 40.71 | ↓$0.25 (-0.61%) | 40.18 | 41.10 | 0.97M |
| 2024-11-14 | 40.62 | 40.67 | ↑$0.05 (0.12%) | 39.99 | 40.68 | 612.36K |
| 2024-11-13 | 40.73 | 40.30 | ↓$0.43 (-1.06%) | 40.15 | 41.65 | 1.67M |
| 2024-11-12 | 40.15 | 39.78 | ↓$0.37 (-0.92%) | 39.63 | 40.90 | 605.59K |
| 2024-11-11 | 39.75 | 40.56 | ↑$0.81 (2.04%) | 39.70 | 41.32 | 822.91K |
| 2024-11-08 | 38.80 | 38.97 | ↑$0.17 (0.44%) | 38.24 | 39.37 | 618.85K |
| 2024-11-07 | 39.88 | 38.57 | ↓$1.31 (-3.28%) | 38.36 | 40.00 | 1.02M |
| 2024-11-06 | 38.54 | 40.43 | ↑$1.89 (4.90%) | 38.28 | 40.44 | 2.64M |
| 2024-11-05 | 34.83 | 35.09 | ↑$0.26 (0.75%) | 34.71 | 35.43 | 579.75K |
| 2024-11-04 | 35.07 | 34.66 | ↓$0.41 (-1.17%) | 34.20 | 35.27 | 622.48K |
| 2024-11-01 | 35.59 | 35.40 | ↓$0.19 (-0.53%) | 35.22 | 35.98 | 768.20K |
| 2024-10-31 | 35.71 | 35.34 | ↓$0.37 (-1.04%) | 35.33 | 35.87 | 588.66K |
| 2024-10-30 | 35.32 | 35.72 | ↑$0.40 (1.13%) | 35.32 | 36.74 | 504.47K |
| 2024-10-29 | 35.50 | 35.51 | ↑$0.01 (0.03%) | 35.19 | 35.71 | 518.61K |
| 2024-10-28 | 35.19 | 35.83 | ↑$0.64 (1.82%) | 34.95 | 36.01 | 0.94M |
| 2024-10-25 | 35.60 | 34.59 | ↓$1.01 (-2.84%) | 34.57 | 35.88 | 1.04M |
| 2024-10-24 | 35.19 | 35.41 | ↑$0.22 (0.63%) | 34.48 | 35.47 | 801.38K |
| 2024-10-23 | 34.60 | 34.89 | ↑$0.29 (0.84%) | 34.60 | 35.22 | 0.93M |
| 2024-10-22 | 35.28 | 35.02 | ↓$0.26 (-0.74%) | 33.78 | 35.66 | 1.27M |
| 2024-10-21 | 36.78 | 35.13 | ↓$1.65 (-4.49%) | 35.01 | 37.01 | 0.95M |
| 2024-10-18 | 37.82 | 37.06 | ↓$0.76 (-2.01%) | 36.88 | 37.82 | 744.75K |
| 2024-10-17 | 37.36 | 37.80 | ↑$0.44 (1.18%) | 37.15 | 38.00 | 0.91M |
| 2024-10-16 | 37.73 | 37.54 | ↓$0.19 (-0.50%) | 37.42 | 38.19 | 620.47K |
| 2024-10-15 | 36.95 | 37.23 | ↑$0.28 (0.76%) | 36.75 | 38.10 | 1.03M |
| 2024-10-14 | 36.50 | 36.80 | ↑$0.30 (0.82%) | 36.24 | 37.12 | 723.55K |
Create an account or log in to view more rows.
$BKU MAY RIP TOMORROW
$BKU I already know
tomorrow the bulls going to say "next week" just like every week.
$BKU buying time
added
$BKU nothing drops
$BKU I already know
tomorrow the bulls going to say "next week" just like every week.
$BKU lets go <3
$BKU We will not sell!
$BKU How can this stock move so little? Damn
$BKU MACD turned bullish
$BKU Buy the dip