BlackRock Income Trust (BKT) Historical Stock Data
11.68 ↓0.13 (-1.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BKT is down -0.31% a day on average. There have been 8 days where BlackRock Income Trust closed green and 22 days where BKT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 11.77 | 11.68 | ↓$0.09 (-0.76%) | 11.63 | 11.78 | 83.67K |
| 2024-11-19 | 11.78 | 11.81 | ↑$0.03 (0.25%) | 11.74 | 11.83 | 55.37K |
| 2024-11-18 | 11.77 | 11.73 | ↓$0.04 (-0.34%) | 11.71 | 11.78 | 56.58K |
| 2024-11-15 | 11.76 | 11.77 | ↑$0.01 (0.09%) | 11.72 | 11.79 | 56.01K |
| 2024-11-14 | 11.84 | 11.82 | ↓$0.02 (-0.17%) | 11.76 | 11.92 | 33.13K |
| 2024-11-13 | 11.92 | 11.79 | ↓$0.13 (-1.09%) | 11.76 | 11.92 | 55.57K |
| 2024-11-12 | 11.95 | 11.83 | ↓$0.12 (-1.00%) | 11.83 | 11.97 | 38.73K |
| 2024-11-11 | 11.99 | 11.98 | ↓$0.01 (-0.08%) | 11.95 | 12.00 | 27.42K |
| 2024-11-08 | 11.96 | 11.99 | ↑$0.03 (0.25%) | 11.95 | 12.00 | 40.11K |
| 2024-11-07 | 11.85 | 11.91 | ↑$0.06 (0.51%) | 11.85 | 11.92 | 65.56K |
| 2024-11-06 | 11.88 | 11.82 | ↓$0.06 (-0.51%) | 11.77 | 11.88 | 36.63K |
| 2024-11-05 | 11.87 | 11.88 | ↑$0.01 (0.08%) | 11.83 | 11.91 | 23.62K |
| 2024-11-04 | 11.89 | 11.85 | ↓$0.04 (-0.34%) | 11.83 | 11.98 | 47.05K |
| 2024-11-01 | 11.85 | 11.88 | ↑$0.03 (0.25%) | 11.84 | 11.90 | 86.97K |
| 2024-10-31 | 11.94 | 11.83 | ↓$0.11 (-0.92%) | 11.79 | 12.00 | 64.74K |
| 2024-10-30 | 11.88 | 11.92 | ↑$0.04 (0.34%) | 11.87 | 11.92 | 38.06K |
| 2024-10-29 | 11.83 | 11.85 | ↑$0.02 (0.17%) | 11.79 | 11.86 | 75.02K |
| 2024-10-28 | 12.03 | 11.85 | ↓$0.18 (-1.50%) | 11.83 | 12.03 | 61.69K |
| 2024-10-25 | 12.00 | 11.99 | ↓$0.01 (-0.08%) | 11.98 | 12.14 | 72.34K |
| 2024-10-24 | 12.05 | 11.98 | ↓$0.07 (-0.58%) | 11.95 | 12.05 | 88.92K |
| 2024-10-23 | 12.10 | 12.03 | ↓$0.07 (-0.58%) | 12.00 | 12.10 | 50.74K |
| 2024-10-22 | 12.12 | 12.10 | ↓$0.02 (-0.17%) | 12.08 | 12.18 | 35.67K |
| 2024-10-21 | 12.17 | 12.12 | ↓$0.05 (-0.41%) | 12.11 | 12.17 | 44.19K |
| 2024-10-18 | 12.25 | 12.17 | ↓$0.08 (-0.65%) | 12.15 | 12.28 | 70.31K |
| 2024-10-17 | 12.28 | 12.25 | ↓$0.03 (-0.24%) | 12.22 | 12.28 | 88.40K |
| 2024-10-16 | 12.31 | 12.28 | ↓$0.03 (-0.24%) | 12.24 | 12.31 | 35.21K |
| 2024-10-15 | 12.29 | 12.24 | ↓$0.05 (-0.41%) | 12.23 | 12.35 | 54.63K |
| 2024-10-14 | 12.38 | 12.32 | ↓$0.07 (-0.53%) | 12.30 | 12.39 | 41.87K |
| 2024-10-11 | 12.41 | 12.36 | ↓$0.05 (-0.40%) | 12.35 | 12.45 | 45.83K |
| 2024-10-10 | 12.38 | 12.35 | ↓$0.03 (-0.24%) | 12.35 | 12.38 | 21.30K |
Create an account or log in to view more rows.
$BKT what caused the sell off in an otherwise good tech market today?
$BKT Be patient !!
$BKT what happen
$BKT HODL
$BKT very nice
$BKT Waiting waiting waiting — you know for what !!! Announcement!!!
$BKT what happened
$BKT this is going to skyrocket tmr!!!
$BKT Come on.. Let it fall.. buy later bulls
$BKT we want higher!!!