BlackRock Income Trust (BKT) Historical Stock Data
11.51 ↑0.12 (1.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BKT is down -0.22% a day on average. There have been 11 days where BlackRock Income Trust closed green and 19 days where BKT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 11.50 | 11.51 | ↑$0.01 (0.09%) | 11.40 | 11.62 | 71K |
| 2024-12-19 | 11.60 | 11.39 | ↓$0.21 (-1.81%) | 11.39 | 11.69 | 59.97K |
| 2024-12-18 | 11.69 | 11.61 | ↓$0.08 (-0.68%) | 11.56 | 11.80 | 46.81K |
| 2024-12-17 | 11.77 | 11.70 | ↓$0.07 (-0.59%) | 11.61 | 11.82 | 92.43K |
| 2024-12-16 | 11.81 | 11.70 | ↓$0.11 (-0.93%) | 11.70 | 11.90 | 86.52K |
| 2024-12-13 | 11.92 | 11.85 | ↓$0.07 (-0.59%) | 11.82 | 11.96 | 97.17K |
| 2024-12-12 | 12.08 | 11.89 | ↓$0.19 (-1.57%) | 11.82 | 12.08 | 133.04K |
| 2024-12-11 | 12.10 | 12.05 | ↓$0.05 (-0.45%) | 12.03 | 12.14 | 61.90K |
| 2024-12-10 | 12.11 | 12.07 | ↓$0.04 (-0.33%) | 12.05 | 12.13 | 27.79K |
| 2024-12-09 | 12.12 | 12.10 | ↓$0.02 (-0.16%) | 12.10 | 12.17 | 50.09K |
| 2024-12-06 | 12.14 | 12.13 | ↓$0.01 (-0.05%) | 12.12 | 12.24 | 56.35K |
| 2024-12-05 | 12.02 | 12.14 | ↑$0.12 (1.00%) | 11.98 | 12.15 | 176.15K |
| 2024-12-04 | 11.95 | 12.02 | ↑$0.07 (0.59%) | 11.94 | 12.07 | 66.49K |
| 2024-12-03 | 11.97 | 11.98 | ↑$0.01 (0.08%) | 11.95 | 12.02 | 54.83K |
| 2024-12-02 | 11.98 | 11.94 | ↓$0.04 (-0.33%) | 11.90 | 12.05 | 57.04K |
| 2024-11-29 | 11.95 | 12.09 | ↑$0.14 (1.17%) | 11.93 | 12.09 | 39.96K |
| 2024-11-27 | 11.79 | 11.90 | ↑$0.11 (0.93%) | 11.79 | 11.94 | 85.18K |
| 2024-11-26 | 11.80 | 11.79 | ↓$0.01 (-0.08%) | 11.74 | 11.83 | 118.81K |
| 2024-11-25 | 11.81 | 11.81 | ↑$0.00 (0.00%) | 11.75 | 11.85 | 70.50K |
| 2024-11-22 | 11.75 | 11.73 | ↓$0.02 (-0.17%) | 11.68 | 11.80 | 53.94K |
| 2024-11-21 | 11.70 | 11.72 | ↑$0.02 (0.17%) | 11.63 | 11.75 | 39.01K |
| 2024-11-20 | 11.77 | 11.68 | ↓$0.09 (-0.76%) | 11.63 | 11.78 | 83.67K |
| 2024-11-19 | 11.78 | 11.81 | ↑$0.03 (0.25%) | 11.74 | 11.83 | 55.37K |
| 2024-11-18 | 11.77 | 11.73 | ↓$0.04 (-0.34%) | 11.71 | 11.78 | 56.58K |
| 2024-11-15 | 11.76 | 11.77 | ↑$0.01 (0.09%) | 11.72 | 11.79 | 56.01K |
| 2024-11-14 | 11.84 | 11.82 | ↓$0.02 (-0.17%) | 11.76 | 11.92 | 33.13K |
| 2024-11-13 | 11.92 | 11.79 | ↓$0.13 (-1.09%) | 11.76 | 11.92 | 55.57K |
| 2024-11-12 | 11.95 | 11.83 | ↓$0.12 (-1.00%) | 11.83 | 11.97 | 38.73K |
| 2024-11-11 | 11.99 | 11.98 | ↓$0.01 (-0.08%) | 11.95 | 12.00 | 27.42K |
| 2024-11-08 | 11.96 | 11.99 | ↑$0.03 (0.25%) | 11.95 | 12.00 | 40.11K |
Create an account or log in to view more rows.
$BKT what caused the sell off in an otherwise good tech market today?
$BKT Be patient !!
$BKT what happen
$BKT HODL
$BKT very nice
$BKT Waiting waiting waiting — you know for what !!! Announcement!!!
$BKT what happened
$BKT this is going to skyrocket tmr!!!
$BKT Come on.. Let it fall.. buy later bulls
$BKT we want higher!!!