BlackRock Municipal 2020 Term Trust (BKK) Historical Stock Data
Historical Data
In the past 30 trading days, BKK is up 2.74% a day on average. There have been 28 days where BlackRock Municipal 2020 Term Trust closed green and 2 days where BKK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-03-30 | 0.30 | 0.30 | ↑$0.00 (0.00%) | 0.30 | 0.30 | 300 |
| 2021-03-26 | 0.30 | 0.35 | ↑$0.05 (16.67%) | 0.30 | 0.35 | 30.10K |
| 2021-03-22 | 0.26 | 0.30 | ↑$0.05 (17.65%) | 0.26 | 0.30 | 1.10K |
| 2021-03-19 | 0.25 | 0.30 | ↑$0.05 (20.00%) | 0.25 | 0.30 | 1K |
| 2021-02-25 | 0.30 | 0.30 | ↑$0.00 (0.00%) | 0.30 | 0.30 | 30K |
| 2021-02-18 | 0.24 | 0.31 | ↑$0.07 (29.17%) | 0.24 | 0.31 | 9.50K |
| 2021-01-15 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.22 | 500 |
| 2021-01-13 | 14.66 | 14.66 | ↑$0.00 (0.00%) | 14.66 | 14.66 | 0 |
| 2021-01-12 | 14.62 | 14.62 | ↑$0.00 (0.00%) | 14.62 | 14.62 | 0 |
| 2021-01-11 | 14.62 | 14.62 | ↑$0.00 (0.00%) | 14.62 | 14.62 | 0 |
| 2021-01-08 | 14.62 | 14.62 | ↑$0.00 (0.00%) | 14.62 | 14.62 | 0 |
| 2021-01-07 | 14.62 | 14.62 | ↑$0.00 (0.00%) | 14.62 | 14.62 | 0 |
| 2021-01-06 | 14.62 | 14.62 | ↑$0.00 (0.00%) | 14.62 | 14.62 | 0 |
| 2021-01-05 | 14.62 | 14.62 | ↑$0.00 (0.00%) | 14.62 | 14.62 | 0 |
| 2021-01-04 | 14.62 | 14.62 | ↑$0.00 (0.00%) | 14.62 | 14.62 | 0 |
| 2020-12-31 | 14.62 | 14.62 | ↑$0.00 (0.00%) | 14.62 | 14.62 | 0 |
| 2020-12-30 | 14.62 | 14.62 | ↑$0.00 (0.00%) | 14.62 | 14.62 | 0 |
| 2020-12-29 | 14.62 | 14.62 | ↑$0.00 (0.00%) | 14.62 | 14.62 | 0 |
| 2020-12-28 | 14.62 | 14.62 | ↑$0.00 (0.00%) | 14.62 | 14.62 | 0 |
| 2020-12-24 | 14.62 | 14.62 | ↑$0.00 (0.00%) | 14.62 | 14.62 | 0 |
| 2020-12-23 | 14.62 | 14.62 | ↑$0.00 (0.00%) | 14.62 | 14.62 | 0 |
| 2020-12-22 | 14.62 | 14.62 | ↑$0.00 (0.00%) | 14.62 | 14.62 | 0 |
| 2020-12-21 | 14.62 | 14.62 | ↑$0.00 (0.00%) | 14.62 | 14.62 | 0 |
| 2020-12-18 | 14.62 | 14.62 | ↑$0.00 (0.00%) | 14.62 | 14.62 | 0 |
| 2020-12-17 | 14.62 | 14.62 | ↑$0.00 (0.00%) | 14.62 | 14.62 | 0 |
| 2020-12-16 | 14.62 | 14.62 | ↑$0.00 (0.00%) | 14.62 | 14.62 | 0 |
| 2020-12-15 | 14.62 | 14.62 | ↑$0.00 (0.00%) | 14.62 | 14.64 | 14.20K |
| 2020-12-14 | 14.80 | 14.63 | ↓$0.17 (-1.15%) | 14.61 | 14.80 | 92.10K |
| 2020-12-11 | 15.04 | 15.05 | ↑$0.01 (0.07%) | 15.04 | 15.05 | 59.90K |
| 2020-12-10 | 15.04 | 15.03 | ↓$0.01 (-0.07%) | 15.02 | 15.05 | 52.90K |
Create an account or log in to view more rows.
$BKK Getting ready for market open.
$BKK shaking weak hands that’s all
$BKK is the dump over
$BKK coming now
$BKK it begins tomorrow
$BKK out of the way
$BKK volume = money
$BKK it's just a matter of time and patience...
$BKK Fuk the 1% even though i feel like the 1%
$BKK cup and handle!