Black Hills Corporation (BKH) Historical Stock Data
64.31 ↑1.02 (1.61%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BKH is up 0.21% a day on average. There have been 17 days where Black Hills Corporation closed green and 13 days where BKH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 63.70 | 64.31 | ↑$0.61 (0.96%) | 63.65 | 64.74 | 519.96K |
| 2024-11-21 | 62.47 | 63.29 | ↑$0.82 (1.31%) | 62.42 | 63.48 | 363.30K |
| 2024-11-20 | 62.54 | 62.43 | ↓$0.11 (-0.18%) | 62.02 | 62.69 | 328.76K |
| 2024-11-19 | 62.76 | 62.71 | ↓$0.05 (-0.07%) | 61.86 | 62.76 | 553.76K |
| 2024-11-18 | 62.03 | 62.96 | ↑$0.93 (1.50%) | 61.85 | 63.27 | 268.28K |
| 2024-11-15 | 63.29 | 62.74 | ↓$0.55 (-0.87%) | 62.69 | 63.54 | 502.87K |
| 2024-11-14 | 63.35 | 62.68 | ↓$0.67 (-1.06%) | 62.61 | 63.60 | 654.97K |
| 2024-11-13 | 62.26 | 63.16 | ↑$0.90 (1.45%) | 62.20 | 63.18 | 0.97M |
| 2024-11-12 | 62.38 | 61.77 | ↓$0.61 (-0.98%) | 61.62 | 63.01 | 554.07K |
| 2024-11-11 | 61.00 | 62.38 | ↑$1.38 (2.26%) | 60.72 | 62.48 | 555.95K |
| 2024-11-08 | 60.07 | 60.78 | ↑$0.71 (1.18%) | 59.50 | 60.98 | 456.58K |
| 2024-11-07 | 59.01 | 59.57 | ↑$0.56 (0.95%) | 58.40 | 60.65 | 0.90M |
| 2024-11-06 | 59.66 | 60.36 | ↑$0.70 (1.17%) | 58.78 | 60.66 | 0.94M |
| 2024-11-05 | 57.36 | 58.81 | ↑$1.45 (2.53%) | 57.20 | 58.90 | 380.20K |
| 2024-11-04 | 57.50 | 57.60 | ↑$0.10 (0.17%) | 57.35 | 58.11 | 327.65K |
| 2024-11-01 | 59.32 | 57.92 | ↓$1.40 (-2.36%) | 57.84 | 59.65 | 357.56K |
| 2024-10-31 | 59.62 | 59.19 | ↓$0.43 (-0.72%) | 59.15 | 59.91 | 520.09K |
| 2024-10-30 | 60.08 | 59.57 | ↓$0.51 (-0.85%) | 59.51 | 60.65 | 489.13K |
| 2024-10-29 | 59.88 | 59.95 | ↑$0.07 (0.12%) | 59.59 | 60.37 | 599.93K |
| 2024-10-28 | 60.14 | 60.35 | ↑$0.21 (0.35%) | 59.71 | 60.60 | 299.84K |
| 2024-10-25 | 60.81 | 59.87 | ↓$0.94 (-1.55%) | 59.84 | 60.81 | 315.76K |
| 2024-10-24 | 61.08 | 60.42 | ↓$0.66 (-1.08%) | 60.14 | 61.24 | 309.40K |
| 2024-10-23 | 60.59 | 61.07 | ↑$0.48 (0.79%) | 60.59 | 61.37 | 1.28M |
| 2024-10-22 | 60.50 | 60.87 | ↑$0.37 (0.61%) | 59.98 | 60.93 | 760.15K |
| 2024-10-21 | 61.93 | 60.62 | ↓$1.31 (-2.12%) | 60.52 | 61.93 | 816K |
| 2024-10-18 | 61.90 | 61.76 | ↓$0.14 (-0.23%) | 61.46 | 62.12 | 348.24K |
| 2024-10-17 | 62.06 | 61.85 | ↓$0.21 (-0.34%) | 61.60 | 62.19 | 613.78K |
| 2024-10-16 | 61.22 | 62.04 | ↑$0.82 (1.34%) | 61.18 | 62.20 | 384.95K |
| 2024-10-15 | 60.62 | 60.91 | ↑$0.29 (0.48%) | 60.59 | 61.77 | 513.59K |
| 2024-10-14 | 59.49 | 60.45 | ↑$0.96 (1.61%) | 59.29 | 60.84 | 508.44K |
Create an account or log in to view more rows.
$BKH come to papa
$BKH I like green candles on my birthday cake
$BKH I don't know shit
but I know I'm holdin till I at least triple up
$BKH very normal lol sike
$BKH This is how I feel everyday holding this gem.
$BKH See ya Monday
$BKH holy fuck
$BKH upupup!
$BKH the market is selling off
$BKH to the moon