Blueknight Energy Partners LP Pref (BKEPP) Historical Stock Data

8.74 ↑0.00 (0.00%)
As of August 17, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, BKEPP is up 0.17% a day on average. There have been 20 days where Blueknight Energy Partners LP Pref closed green and 10 days where BKEPP closed red.

DateOpenCloseChangeLowHighVolume
2022-08-178.748.74↑$0.00 (0.00%)8.738.747.64K
2022-08-168.738.74↑$0.00 (0.06%)8.738.748.42K
2022-08-158.738.74↑$0.00 (0.06%)8.738.7419.52K
2022-08-128.738.74↑$0.01 (0.11%)8.728.7466.96K
2022-08-118.718.74↑$0.03 (0.34%)8.718.7414.79K
2022-08-108.718.70↓$0.01 (-0.11%)8.708.7222.10K
2022-08-098.708.71↑$0.01 (0.11%)8.708.7139.20K
2022-08-088.488.70↑$0.22 (2.59%)8.488.7034.04K
2022-08-058.688.71↑$0.03 (0.35%)8.688.7121.77K
2022-08-048.738.69↓$0.04 (-0.43%)8.688.7375.26K
2022-08-038.878.87↑$0.00 (0.00%)8.848.8837.93K
2022-08-028.888.87↓$0.01 (-0.11%)8.858.8948.91K
2022-08-018.858.84↓$0.01 (-0.11%)8.818.8641.19K
2022-07-298.808.81↑$0.01 (0.11%)8.808.8922.07K
2022-07-288.848.81↓$0.03 (-0.28%)8.808.849.01K
2022-07-278.758.83↑$0.08 (0.91%)8.738.8379.79K
2022-07-268.738.72↓$0.01 (-0.11%)8.718.751.84K
2022-07-258.738.73↑$0.00 (0.00%)8.688.7311.87K
2022-07-228.708.72↑$0.02 (0.23%)8.688.7323.27K
2022-07-218.688.70↑$0.02 (0.17%)8.688.714.86K
2022-07-208.688.73↑$0.05 (0.58%)8.678.739.97K
2022-07-198.668.68↑$0.02 (0.21%)8.648.6938.55K
2022-07-188.648.67↑$0.03 (0.36%)8.638.6927.05K
2022-07-158.618.64↑$0.03 (0.35%)8.618.6415.21K
2022-07-148.638.63↓$0.00 (-0.04%)8.628.6445.71K
2022-07-138.618.63↑$0.02 (0.23%)8.618.63450
2022-07-128.668.61↓$0.05 (-0.58%)8.608.6787.44K
2022-07-118.618.68↑$0.07 (0.81%)8.608.681.26M
2022-07-088.648.61↓$0.03 (-0.35%)8.598.751.31M
2022-07-078.608.58↓$0.02 (-0.23%)8.558.6576.87K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.