Buckle Inc (BKE) Historical Stock Data
50.88 ↑0.48 (0.95%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BKE is up 0.12% a day on average. There have been 16 days where Buckle Inc closed green and 14 days where BKE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 49.83 | 50.88 | ↑$1.05 (2.11%) | 49.83 | 51.45 | 1.81M |
| 2024-12-19 | 50.36 | 50.40 | ↑$0.04 (0.08%) | 50.12 | 50.98 | 504.16K |
| 2024-12-18 | 51.97 | 49.64 | ↓$2.33 (-4.48%) | 49.21 | 52.02 | 467.77K |
| 2024-12-17 | 52.38 | 51.78 | ↓$0.60 (-1.15%) | 50.58 | 52.64 | 573.01K |
| 2024-12-16 | 52.17 | 52.53 | ↑$0.36 (0.69%) | 51.77 | 52.59 | 400.29K |
| 2024-12-13 | 51.82 | 52.18 | ↑$0.36 (0.69%) | 51.22 | 52.20 | 244.18K |
| 2024-12-12 | 52.58 | 51.46 | ↓$1.12 (-2.13%) | 51.33 | 52.83 | 340.83K |
| 2024-12-11 | 52.55 | 52.82 | ↑$0.27 (0.51%) | 51.92 | 53.50 | 566.29K |
| 2024-12-10 | 53.44 | 52.45 | ↓$0.99 (-1.85%) | 52.01 | 53.75 | 444.61K |
| 2024-12-09 | 53.37 | 52.77 | ↓$0.60 (-1.12%) | 52.63 | 54.14 | 426.62K |
| 2024-12-06 | 53.34 | 53.04 | ↓$0.30 (-0.56%) | 52.48 | 53.55 | 386.36K |
| 2024-12-05 | 52.77 | 52.55 | ↓$0.22 (-0.42%) | 51.40 | 53.11 | 506.14K |
| 2024-12-04 | 53.32 | 53.79 | ↑$0.47 (0.88%) | 52.94 | 53.91 | 319.52K |
| 2024-12-03 | 54.08 | 53.42 | ↓$0.66 (-1.22%) | 53.15 | 54.25 | 285.27K |
| 2024-12-02 | 52.26 | 54.08 | ↑$1.82 (3.48%) | 51.96 | 54.13 | 577.85K |
| 2024-11-29 | 51.59 | 52.09 | ↑$0.50 (0.97%) | 51.45 | 52.24 | 199.20K |
| 2024-11-27 | 51.59 | 51.24 | ↓$0.35 (-0.68%) | 50.91 | 52.17 | 350.60K |
| 2024-11-26 | 50.66 | 51.80 | ↑$1.14 (2.25%) | 50.66 | 52.17 | 661.87K |
| 2024-11-25 | 49.16 | 51.26 | ↑$2.10 (4.27%) | 49.16 | 52.13 | 804.58K |
| 2024-11-22 | 48.67 | 48.86 | ↑$0.19 (0.39%) | 46.53 | 49.70 | 721.99K |
| 2024-11-21 | 47.25 | 47.65 | ↑$0.40 (0.85%) | 46.77 | 47.70 | 404.36K |
| 2024-11-20 | 46.92 | 47.22 | ↑$0.30 (0.64%) | 46.10 | 47.30 | 295.16K |
| 2024-11-19 | 47.11 | 47.25 | ↑$0.14 (0.30%) | 46.39 | 47.46 | 268.43K |
| 2024-11-18 | 48.29 | 47.78 | ↓$0.51 (-1.06%) | 47.61 | 48.65 | 372.38K |
| 2024-11-15 | 49.06 | 47.92 | ↓$1.14 (-2.32%) | 47.74 | 49.06 | 278.06K |
| 2024-11-14 | 49.18 | 48.74 | ↓$0.44 (-0.89%) | 48.61 | 49.78 | 350.32K |
| 2024-11-13 | 48.15 | 48.80 | ↑$0.65 (1.35%) | 48.04 | 49.65 | 545.83K |
| 2024-11-12 | 45.97 | 47.61 | ↑$1.64 (3.57%) | 45.83 | 48.08 | 556.63K |
| 2024-11-11 | 45.71 | 45.14 | ↓$0.57 (-1.25%) | 44.97 | 46.11 | 312.11K |
| 2024-11-08 | 45.47 | 45.28 | ↓$0.19 (-0.42%) | 45.13 | 45.92 | 453.13K |
Create an account or log in to view more rows.
$BKE I can wait.
$BKE Sleep well my bulls
sleep well
$BKE I'm not afraid.
I'm long
And I'm strong..........
$BKE Looking for this cup to breakout.
$BKE might see a whole 1% green
$BKE holding and buying these dips is so easy.
$BKE Spike it!
$BKE buy more doomers!!!
$BKE my hands are made out of diamonds
$BKE just waiting ….