Buckle Inc (BKE) Historical Stock Data
34.89 ↓0.20 (-0.57%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BKE is up 0.20% a day on average. There have been 15 days where Buckle Inc closed green and 15 days where BKE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 34.94 | 34.89 | ↓$0.05 (-0.14%) | 34.46 | 35.12 | 354.31K |
| 2025-04-24 | 34.46 | 35.09 | ↑$0.63 (1.83%) | 34.34 | 35.54 | 814.50K |
| 2025-04-23 | 35.82 | 34.56 | ↓$1.26 (-3.52%) | 34.45 | 36.80 | 432.48K |
| 2025-04-22 | 34.35 | 34.60 | ↑$0.25 (0.73%) | 33.86 | 34.85 | 376.20K |
| 2025-04-21 | 34.21 | 34.00 | ↓$0.21 (-0.61%) | 33.35 | 34.24 | 460.82K |
| 2025-04-17 | 33.90 | 34.61 | ↑$0.71 (2.09%) | 33.72 | 34.63 | 381.98K |
| 2025-04-16 | 34.19 | 33.98 | ↓$0.21 (-0.61%) | 33.77 | 34.51 | 525.17K |
| 2025-04-15 | 34.92 | 34.24 | ↓$0.68 (-1.95%) | 34.10 | 35.17 | 437.72K |
| 2025-04-14 | 35.56 | 35.33 | ↓$0.23 (-0.65%) | 34.50 | 35.56 | 510.11K |
| 2025-04-11 | 35.00 | 34.88 | ↓$0.12 (-0.34%) | 33.46 | 35.21 | 787.39K |
| 2025-04-10 | 37.55 | 35.35 | ↓$2.20 (-5.86%) | 34.63 | 37.71 | 734.63K |
| 2025-04-09 | 33.40 | 36.42 | ↑$3.02 (9.04%) | 33.12 | 37.03 | 0.90M |
| 2025-04-08 | 36.04 | 33.77 | ↓$2.27 (-6.30%) | 33.39 | 36.49 | 0.98M |
| 2025-04-07 | 34.16 | 35.83 | ↑$1.67 (4.89%) | 34.01 | 37.56 | 0.98M |
| 2025-04-04 | 33.93 | 35.97 | ↑$2.04 (6.01%) | 33.75 | 37.19 | 817.29K |
| 2025-04-03 | 36.86 | 34.80 | ↓$2.06 (-5.59%) | 33.95 | 37.07 | 1.16M |
| 2025-04-02 | 38.03 | 38.91 | ↑$0.88 (2.31%) | 38.03 | 39.27 | 478.59K |
| 2025-04-01 | 38.52 | 38.42 | ↓$0.10 (-0.26%) | 37.98 | 38.72 | 430.57K |
| 2025-03-31 | 37.54 | 38.32 | ↑$0.78 (2.08%) | 37.40 | 38.55 | 401.53K |
| 2025-03-28 | 39.04 | 37.98 | ↓$1.06 (-2.72%) | 37.36 | 39.04 | 742.25K |
| 2025-03-27 | 39.71 | 39.26 | ↓$0.45 (-1.13%) | 39.15 | 39.98 | 484K |
| 2025-03-26 | 39.97 | 39.61 | ↓$0.36 (-0.90%) | 39.07 | 39.97 | 572.47K |
| 2025-03-25 | 39.90 | 39.97 | ↑$0.07 (0.18%) | 39.65 | 40.38 | 464.31K |
| 2025-03-24 | 39.68 | 39.94 | ↑$0.26 (0.66%) | 39.25 | 40.26 | 711.91K |
| 2025-03-21 | 37.91 | 39.05 | ↑$1.14 (3.01%) | 37.63 | 39.58 | 3.70M |
| 2025-03-20 | 38.12 | 38.34 | ↑$0.22 (0.58%) | 37.92 | 38.55 | 588.82K |
| 2025-03-19 | 37.57 | 38.48 | ↑$0.91 (2.42%) | 37.57 | 38.69 | 642.56K |
| 2025-03-18 | 36.79 | 37.70 | ↑$0.91 (2.47%) | 36.74 | 38.03 | 760.97K |
| 2025-03-17 | 36.39 | 37.14 | ↑$0.75 (2.06%) | 35.48 | 37.21 | 889.21K |
| 2025-03-14 | 37.49 | 36.13 | ↓$1.36 (-3.63%) | 35.44 | 37.54 | 847.43K |
Create an account or log in to view more rows.
$BKE push baby push!
$BKE Nope
$BKE still waiting to short this. Next Tuesday feels right for some reason
$BKE I can wait.
$BKE Sleep well my bulls
sleep well
$BKE I'm not afraid.
I'm long
And I'm strong..........
$BKE Looking for this cup to breakout.
$BKE might see a whole 1% green
$BKE holding and buying these dips is so easy.
$BKE Spike it!