Innovator U.S. Equity Buffer ETF - July (BJUL) Historical Stock Data
45.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BJUL is down -0.07% a day on average. There have been 12 days where Innovator U.S. Equity Buffer ETF - July closed green and 18 days where BJUL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-27 | 45.11 | 45.02 | ↓$0.09 (-0.19%) | 44.87 | 45.11 | 3.17K |
| 2024-12-26 | 45.31 | 45.34 | ↑$0.03 (0.07%) | 45.23 | 45.34 | 6.76K |
| 2024-12-24 | 45.06 | 45.31 | ↑$0.25 (0.55%) | 45.06 | 45.31 | 4.45K |
| 2024-12-23 | 44.73 | 44.97 | ↑$0.24 (0.54%) | 44.66 | 44.97 | 8.82K |
| 2024-12-20 | 44.24 | 44.77 | ↑$0.53 (1.20%) | 44.24 | 44.96 | 429.95K |
| 2024-12-19 | 44.60 | 44.37 | ↓$0.23 (-0.52%) | 44.37 | 44.60 | 10.44K |
| 2024-12-18 | 45.30 | 44.52 | ↓$0.78 (-1.73%) | 44.51 | 45.41 | 21.46K |
| 2024-12-17 | 45.31 | 45.28 | ↓$0.03 (-0.07%) | 45.22 | 45.40 | 15.85K |
| 2024-12-16 | 45.41 | 45.40 | ↓$0.01 (-0.02%) | 45.35 | 45.45 | 10.10K |
| 2024-12-13 | 45.43 | 45.32 | ↓$0.11 (-0.25%) | 45.24 | 45.43 | 4.60K |
| 2024-12-12 | 45.42 | 45.30 | ↓$0.12 (-0.26%) | 45.27 | 45.42 | 18.09K |
| 2024-12-11 | 45.40 | 45.42 | ↑$0.02 (0.04%) | 45.40 | 45.44 | 8.01K |
| 2024-12-10 | 45.39 | 45.21 | ↓$0.18 (-0.39%) | 45.19 | 45.39 | 5.48K |
| 2024-12-09 | 45.48 | 45.28 | ↓$0.20 (-0.43%) | 45.28 | 45.48 | 5.98K |
| 2024-12-06 | 45.46 | 45.40 | ↓$0.06 (-0.13%) | 45.32 | 45.56 | 5.69K |
| 2024-12-05 | 45.46 | 45.32 | ↓$0.14 (-0.31%) | 45.32 | 45.46 | 5.98K |
| 2024-12-04 | 45.41 | 45.36 | ↓$0.05 (-0.11%) | 45.32 | 45.41 | 9.63K |
| 2024-12-03 | 45.29 | 45.25 | ↓$0.04 (-0.09%) | 45.16 | 45.29 | 126.51K |
| 2024-12-02 | 45.28 | 45.25 | ↓$0.03 (-0.07%) | 45.22 | 45.30 | 29.39K |
| 2024-11-29 | 45.16 | 45.19 | ↑$0.03 (0.07%) | 45.14 | 45.25 | 4.61K |
| 2024-11-27 | 45.15 | 45.04 | ↓$0.11 (-0.24%) | 44.96 | 45.15 | 8.11K |
| 2024-11-26 | 45.06 | 45.13 | ↑$0.07 (0.15%) | 45.06 | 45.13 | 3.89K |
| 2024-11-25 | 45.07 | 44.99 | ↓$0.08 (-0.18%) | 44.87 | 45.07 | 13.70K |
| 2024-11-22 | 44.79 | 44.80 | ↑$0.01 (0.03%) | 44.76 | 44.87 | 22.72K |
| 2024-11-21 | 44.67 | 44.73 | ↑$0.06 (0.15%) | 44.64 | 44.82 | 6.30K |
| 2024-11-20 | 44.44 | 44.61 | ↑$0.17 (0.37%) | 44.36 | 44.61 | 10.34K |
| 2024-11-19 | 44.34 | 44.55 | ↑$0.21 (0.46%) | 44.32 | 44.61 | 16K |
| 2024-11-18 | 44.36 | 44.46 | ↑$0.10 (0.23%) | 44.34 | 44.53 | 18.66K |
| 2024-11-15 | 44.53 | 44.34 | ↓$0.19 (-0.43%) | 44.27 | 44.57 | 6.48K |
| 2024-11-14 | 44.92 | 44.69 | ↓$0.23 (-0.51%) | 44.68 | 44.92 | 21.61K |
Create an account or log in to view more rows.
$BJUL wtf is that dump
$BJUL Buying more
$BJUL it begins tomorrow
$BJUL Sleep well my bulls
sleep well
$BJUL free to hold
$BJUL diamond balls
$BJUL take what we can get
$BJUL I do it for the thrills!
$BJUL I’m expecting a breakout here in the next week
$BJUL Hold on to your Butts.