BJs Restaurants Inc (BJRI) Historical Stock Data
39.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BJRI is up 0.78% a day on average. There have been 16 days where BJs Restaurants Inc closed green and 14 days where BJRI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 38.82 | 39.10 | ↑$0.28 (0.72%) | 38.23 | 39.30 | 381.87K |
| 2025-05-08 | 37.74 | 38.82 | ↑$1.08 (2.86%) | 37.74 | 39.10 | 498.10K |
| 2025-05-07 | 37.55 | 37.49 | ↓$0.06 (-0.16%) | 37.17 | 38.29 | 1.12M |
| 2025-05-06 | 37.95 | 37.26 | ↓$0.69 (-1.82%) | 37.05 | 37.96 | 520.32K |
| 2025-05-05 | 37.48 | 38.71 | ↑$1.23 (3.28%) | 37.38 | 39.35 | 636.52K |
| 2025-05-02 | 35.58 | 37.91 | ↑$2.33 (6.55%) | 34.97 | 38.36 | 2M |
| 2025-05-01 | 33.50 | 33.49 | ↓$0.01 (-0.03%) | 32.68 | 33.62 | 406.88K |
| 2025-04-30 | 32.68 | 33.29 | ↑$0.61 (1.87%) | 32.19 | 33.38 | 277.54K |
| 2025-04-29 | 33.25 | 33.21 | ↓$0.04 (-0.12%) | 32.60 | 33.36 | 279.47K |
| 2025-04-28 | 33.34 | 33.49 | ↑$0.15 (0.45%) | 32.39 | 33.82 | 1.46M |
| 2025-04-25 | 32.84 | 33.35 | ↑$0.51 (1.55%) | 32.74 | 33.46 | 235.10K |
| 2025-04-24 | 33.53 | 33.02 | ↓$0.51 (-1.52%) | 32.56 | 33.55 | 161.85K |
| 2025-04-23 | 34.11 | 33.70 | ↓$0.41 (-1.20%) | 33.28 | 34.53 | 241.88K |
| 2025-04-22 | 32.93 | 33.44 | ↑$0.51 (1.55%) | 32.34 | 33.68 | 280.10K |
| 2025-04-21 | 32.15 | 32.80 | ↑$0.65 (2.02%) | 31.74 | 33.04 | 1.53M |
| 2025-04-17 | 31.41 | 32.40 | ↑$0.99 (3.15%) | 31.41 | 32.50 | 223.14K |
| 2025-04-16 | 31.59 | 31.44 | ↓$0.15 (-0.47%) | 31.15 | 32.30 | 262.99K |
| 2025-04-15 | 31.87 | 31.77 | ↓$0.10 (-0.31%) | 31.75 | 32.45 | 233.66K |
| 2025-04-14 | 32.00 | 31.94 | ↓$0.06 (-0.19%) | 31.28 | 32.34 | 222.83K |
| 2025-04-11 | 31.87 | 31.91 | ↑$0.04 (0.13%) | 30.97 | 32.37 | 274.82K |
| 2025-04-10 | 31.92 | 31.78 | ↓$0.14 (-0.44%) | 31.17 | 32.50 | 316.19K |
| 2025-04-09 | 29.25 | 32.55 | ↑$3.30 (11.28%) | 28.92 | 33.26 | 433.80K |
| 2025-04-08 | 31.88 | 29.82 | ↓$2.06 (-6.46%) | 29.80 | 31.97 | 376.54K |
| 2025-04-07 | 30.14 | 30.43 | ↑$0.29 (0.96%) | 29.71 | 33.20 | 462.18K |
| 2025-04-04 | 31.46 | 31.55 | ↑$0.09 (0.29%) | 30.32 | 32.58 | 436.54K |
| 2025-04-03 | 33.61 | 32.64 | ↓$0.97 (-2.89%) | 32.57 | 34.12 | 311.93K |
| 2025-04-02 | 35.03 | 35.82 | ↑$0.79 (2.26%) | 35.03 | 36.13 | 303.25K |
| 2025-04-01 | 34.15 | 35.73 | ↑$1.58 (4.63%) | 34.15 | 35.86 | 327.22K |
| 2025-03-31 | 34.48 | 34.26 | ↓$0.22 (-0.64%) | 34.08 | 35.07 | 407K |
| 2025-03-28 | 36.45 | 35.06 | ↓$1.39 (-3.81%) | 34.73 | 36.47 | 249.53K |
Create an account or log in to view more rows.
$BJRI Just buy and hold
$BJRI where’s the WSB guys at? Still sleeping?
$BJRI pressure
$BJRI taking off soon
$BJRI Green by EOD guarentee
$BJRI bears haha
$BJRI this is just going to go up forever
$BJRI buy more doomers!!!
$BJRI buy SHARES
$BJRI I hate this company.