BJs Wholesale Club Holdings Inc (BJ) Options

117.36 ↑0.06 (0.05%)

As of December 31, 1969, 7:00pm EST.

BJ Max Pain

The max pain for BJ on April 17th, 2025 is $110.

BJs Wholesale Club Holdings is currently $117.36 which is 6.69% higher than its max pain. According to the max pain theory, BJs Wholesale Club Holdings will likely gravitate lower closer to $110 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

BJ Max Pain Distribution Chart

Option Chain

The option chain for BJs Wholesale Club Holdings on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
55	0	N/A	60	64.6	0	0	507.15	0.9423	0.0017	-0.8098	0.0159	64.6
60	0	N/A	55	59.6	0	0	457.81	0.9359	0.002	-0.7948	0.0172	59.6
65	0	N/A	50	54.9	0	0	207.41	0.9947	0.0005	-0.0508	0.0021	52.45
70	39.5	-6.70%	45.2	49.2	0	2	349.82	0.929	0.0028	-0.6594	0.0186	49.2
75	0	N/A	40	44.9	0	0	158.75	0.9939	0.0008	-0.0465	0.0024	42.45
80	0	N/A	35	39.6	0	0	293.81	0.9012	0.0043	-0.7101	0.0239	39.6
85	33	0.55%	30	34.9	0	1	116.17	0.9927	0.0013	-0.0421	0.0028	32.45
90	22.4	-4.23%	25	29.9	0	2	96.67	0.992	0.0017	-0.0398	0.003	27.45
95	15.25	-6.06%	21	24.4	0	11	110.08	0.9563	0.0061	-0.1505	0.0127	22.7
100	13.2	-3.54%	16.1	18.6	0	50	128.26	0.874	0.0118	-0.3747	0.0284	18.6
105	12.5	0.12%	10.5	14.5	0	108	50.94	0.9717	0.0093	-0.0574	0.0089	12.5
110	7.6	0.20%	7.7	8.2	7	1640	52.85	0.8616	0.0304	-0.1713	0.0303	7.95
115	3.9	1.31%	3.7	4	113	2897	46.12	0.6607	0.0578	-0.2407	0.0503	3.9
120	1.2	3.27%	1.15	1.25	2224	1126	40.72	0.3334	0.065	-0.2079	0.0499	1.2
125	0.27	6.74%	0.25	0.3	2271	5337	41.27	0.1022	0.0314	-0.1024	0.0245	0.27
130	0.05	10.81%	0	0.15	16	96	43	0.023	0.0092	-0.0325	0.0075	0.05
135	0.07	15.09%	0	0.9	0	13	84.67	0.0873	0.0136	-0.1858	0.0218	0.45
140	0.33	19.57%	0	0.9	0	25	100.66	0.0759	0.0103	-0.1985	0.0196	0.45
145	0	N/A	0	0.9	0	0	115.54	0.0678	0.0083	-0.2089	0.018	0.45
150	0	N/A	0	0.9	0	0	129.49	0.0618	0.0069	-0.2178	0.0168	0.45
155	0	N/A	0	0.9	0	0	142.66	0.0572	0.0059	-0.2255	0.0158	0.45
160	0	N/A	0	0.9	0	0	155.15	0.0534	0.0051	-0.2323	0.0149	0.45

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
55	0	N/A	0	0.9	0	0	356.46	-0.0214	0.001	-0.2503	0.007	0.45
60	0	N/A	0	0.3	0	0	267.8	-0.0108	0.0008	-0.1044	0.0039	0.15
65	0	N/A	0	0.1	0	0	206.69	-0.0052	0.0005	-0.0421	0.002	0.05
70	0.2	-40.18%	0	0.1	0	5	182.86	-0.0058	0.0007	-0.0414	0.0023	0.05
75	0.47	-35.69%	0	0.45	0	1	198.94	-0.0206	0.0018	-0.1353	0.0068	0.22
80	0.15	-31.71%	0	0.45	0	20	173.82	-0.0234	0.0023	-0.1317	0.0076	0.23
85	0.08	-27.51%	0	0.9	0	4	171.21	-0.0434	0.0039	-0.2158	0.0126	0.45
90	0.05	-23.27%	0	0.45	0	207	127.15	-0.0313	0.004	-0.1227	0.0097	0.23
95	0.2	-18.88%	0	1.05	0	515	126	-0.0654	0.0074	-0.2197	0.0175	0.53
100	0.22	-14.60%	0	0.35	49	1543	83.37	-0.045	0.0083	-0.108	0.013	0.22
105	0.38	-10.21%	0.05	0.35	3	975	61.05	-0.0547	0.0132	-0.0922	0.0152	0.2
110	0.63	-5.73%	0.35	0.95	92	2187	56.18	-0.1524	0.0306	-0.1798	0.0324	0.63
115	1.56	-0.68%	1.45	1.85	46	699	47.82	-0.3446	0.0561	-0.2374	0.0506	1.56
120	4.5	6.08%	3.6	4.2	3	50	43.18	-0.6581	0.0621	-0.2098	0.0504	3.9
125	7.8	13.16%	7.3	9	0	8	51.56	-0.8448	0.034	-0.1595	0.0327	8.15
130	18.3	26.36%	11.5	14.9	0	0	73.56	-0.8742	0.0206	-0.199	0.0284	13.2
135	0	N/A	16.6	19.4	0	0	83.13	-0.9188	0.0133	-0.1618	0.0206	18
140	0	N/A	21.4	24.5	0	0	96.19	-0.9355	0.0097	-0.1564	0.0173	22.95
145	0	N/A	25.5	30	0	0	94.74	-0.9701	0.0053	-0.0797	0.0092	27.75
150	0	N/A	30.5	35	0	0	107.08	-0.9729	0.0043	-0.0831	0.0085	32.75
155	0	N/A	35.5	40	0	0	118.79	-0.9751	0.0037	-0.0861	0.0079	37.75
160	0	N/A	40.3	45	0	0	108.59	-0.9943	0.0011	-0.0195	0.0022	42.65