BJs Wholesale Club Holdings Inc (BJ) Historical Stock Data
114.97 ↑0.09 (0.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BJ is up 0.53% a day on average. There have been 17 days where BJs Wholesale Club Holdings Inc closed green and 13 days where BJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 114.51 | 114.97 | ↑$0.46 (0.40%) | 113.59 | 116.29 | 1.27M |
| 2025-04-01 | 114.49 | 114.88 | ↑$0.39 (0.34%) | 113.76 | 116.20 | 2.53M |
| 2025-03-31 | 111.72 | 114.10 | ↑$2.38 (2.13%) | 111.54 | 114.99 | 2.31M |
| 2025-03-28 | 112.03 | 111.91 | ↓$0.12 (-0.11%) | 110.78 | 113.27 | 1.60M |
| 2025-03-27 | 110.82 | 112.48 | ↑$1.66 (1.50%) | 109.46 | 112.98 | 1.64M |
| 2025-03-26 | 109.87 | 110.49 | ↑$0.62 (0.56%) | 109.51 | 111.06 | 1.08M |
| 2025-03-25 | 110.34 | 109.48 | ↓$0.86 (-0.78%) | 109.26 | 110.95 | 1.59M |
| 2025-03-24 | 109.85 | 110.76 | ↑$0.91 (0.83%) | 108.75 | 111.17 | 1.53M |
| 2025-03-21 | 108.15 | 110.19 | ↑$2.04 (1.89%) | 106.71 | 110.50 | 2.65M |
| 2025-03-20 | 109.54 | 108.63 | ↓$0.91 (-0.83%) | 108.41 | 110.23 | 1.08M |
| 2025-03-19 | 110.46 | 110.01 | ↓$0.45 (-0.41%) | 109.21 | 111.28 | 1.44M |
| 2025-03-18 | 111.56 | 110.52 | ↓$1.04 (-0.93%) | 110.48 | 112.23 | 1.12M |
| 2025-03-17 | 109.33 | 112.18 | ↑$2.85 (2.61%) | 109.32 | 112.91 | 1.43M |
| 2025-03-14 | 107.82 | 109.07 | ↑$1.25 (1.16%) | 106.46 | 109.56 | 2.05M |
| 2025-03-13 | 108.95 | 108.03 | ↓$0.92 (-0.84%) | 107.68 | 110.00 | 2.07M |
| 2025-03-12 | 111.71 | 108.56 | ↓$3.15 (-2.82%) | 107.99 | 111.94 | 2.41M |
| 2025-03-11 | 113.01 | 111.54 | ↓$1.47 (-1.30%) | 111.33 | 114.31 | 2.36M |
| 2025-03-10 | 114.68 | 115.38 | ↑$0.70 (0.61%) | 114.63 | 118.40 | 3.55M |
| 2025-03-07 | 109.85 | 115.50 | ↑$5.65 (5.14%) | 109.00 | 116.00 | 3.68M |
| 2025-03-06 | 103.11 | 112.33 | ↑$9.22 (8.94%) | 101.83 | 113.80 | 5.48M |
| 2025-03-05 | 99.75 | 100.09 | ↑$0.34 (0.34%) | 99.44 | 101.68 | 2.48M |
| 2025-03-04 | 98.24 | 101.09 | ↑$2.85 (2.90%) | 97.64 | 102.82 | 2.89M |
| 2025-03-03 | 101.71 | 99.41 | ↓$2.30 (-2.26%) | 99.01 | 103.99 | 1.75M |
| 2025-02-28 | 99.97 | 101.26 | ↑$1.29 (1.29%) | 99.24 | 101.31 | 1.93M |
| 2025-02-27 | 100.95 | 99.81 | ↓$1.14 (-1.13%) | 99.29 | 101.71 | 1.80M |
| 2025-02-26 | 104.73 | 100.32 | ↓$4.41 (-4.21%) | 100.30 | 105.94 | 2.02M |
| 2025-02-25 | 103.61 | 105.19 | ↑$1.58 (1.52%) | 103.54 | 105.51 | 1.64M |
| 2025-02-24 | 101.46 | 103.25 | ↑$1.79 (1.76%) | 100.85 | 103.80 | 1.30M |
| 2025-02-21 | 103.60 | 101.49 | ↓$2.11 (-2.04%) | 99.54 | 103.82 | 1.65M |
| 2025-02-20 | 104.00 | 103.60 | ↓$0.40 (-0.38%) | 102.36 | 104.92 | 1.22M |
Create an account or log in to view more rows.
$BJ buying!
$BJ lmfao
lfg babies
$BJ Buy now
$BJ to the moon
$BJ Just buy and hold
$BJ always with good potential for a long term Hodl
$BJ wow. The volume is so low today. Unreal
$BJ HOLDING LONG AND STRONG!!!
$BJ how much did you make this past week?
$BJ good place to average up