Biovie Inc (BIVI) Historical Stock Data
1.90 ↓0.18 (-8.65%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BIVI is down -1.18% a day on average. There have been 10 days where Biovie Inc closed green and 20 days where BIVI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 2.05 | 1.90 | ↓$0.15 (-7.32%) | 1.90 | 2.13 | 1.47M |
| 2024-12-19 | 2.15 | 2.08 | ↓$0.07 (-3.26%) | 2.08 | 2.24 | 878.56K |
| 2024-12-18 | 2.51 | 2.12 | ↓$0.39 (-15.54%) | 2.12 | 2.53 | 1.33M |
| 2024-12-17 | 2.50 | 2.49 | ↓$0.01 (-0.40%) | 2.21 | 2.54 | 2.14M |
| 2024-12-16 | 2.66 | 2.54 | ↓$0.12 (-4.51%) | 2.54 | 2.70 | 1.16M |
| 2024-12-13 | 2.60 | 2.64 | ↑$0.04 (1.54%) | 2.41 | 2.68 | 1.86M |
| 2024-12-12 | 2.67 | 2.59 | ↓$0.08 (-3.00%) | 2.52 | 2.68 | 1.22M |
| 2024-12-11 | 2.71 | 2.70 | ↓$0.01 (-0.37%) | 2.67 | 2.79 | 898.32K |
| 2024-12-10 | 2.78 | 2.76 | ↓$0.02 (-0.72%) | 2.63 | 2.80 | 1.41M |
| 2024-12-09 | 2.97 | 2.76 | ↓$0.21 (-7.07%) | 2.76 | 3.00 | 1.58M |
| 2024-12-06 | 3.01 | 3.00 | ↓$0.01 (-0.33%) | 2.84 | 3.09 | 1.49M |
| 2024-12-05 | 2.94 | 2.95 | ↑$0.01 (0.34%) | 2.84 | 3.00 | 1.48M |
| 2024-12-04 | 3.04 | 2.77 | ↓$0.27 (-8.88%) | 2.75 | 3.04 | 1.42M |
| 2024-12-03 | 3.02 | 3.06 | ↑$0.04 (1.32%) | 2.92 | 3.14 | 1.62M |
| 2024-12-02 | 2.86 | 3.10 | ↑$0.24 (8.39%) | 2.78 | 3.15 | 2.51M |
| 2024-11-29 | 2.70 | 2.80 | ↑$0.10 (3.70%) | 2.58 | 2.82 | 1.10M |
| 2024-11-27 | 2.85 | 2.71 | ↓$0.14 (-4.91%) | 2.67 | 2.88 | 1.18M |
| 2024-11-26 | 2.98 | 2.82 | ↓$0.16 (-5.37%) | 2.71 | 2.99 | 1.63M |
| 2024-11-25 | 3.10 | 3.00 | ↓$0.10 (-3.23%) | 2.93 | 3.13 | 1.73M |
| 2024-11-22 | 3.07 | 3.05 | ↓$0.02 (-0.65%) | 3.01 | 3.19 | 2.16M |
| 2024-11-21 | 3.36 | 3.11 | ↓$0.25 (-7.44%) | 3.00 | 3.43 | 3.21M |
| 2024-11-20 | 3.53 | 3.36 | ↓$0.17 (-4.82%) | 3.32 | 3.62 | 1.52M |
| 2024-11-19 | 3.21 | 3.51 | ↑$0.30 (9.35%) | 3.21 | 3.85 | 3.52M |
| 2024-11-18 | 3.20 | 3.41 | ↑$0.21 (6.56%) | 3.00 | 3.46 | 2.89M |
| 2024-11-15 | 3.35 | 3.19 | ↓$0.16 (-4.78%) | 2.97 | 3.35 | 2.43M |
| 2024-11-14 | 3.40 | 3.18 | ↓$0.22 (-6.47%) | 2.87 | 3.50 | 2.91M |
| 2024-11-13 | 3.37 | 3.41 | ↑$0.04 (1.19%) | 3.27 | 3.61 | 4.10M |
| 2024-11-12 | 2.96 | 3.35 | ↑$0.39 (13.18%) | 2.82 | 3.41 | 4.83M |
| 2024-11-11 | 2.76 | 2.99 | ↑$0.23 (8.33%) | 2.67 | 3.08 | 4.24M |
| 2024-11-08 | 2.76 | 2.75 | ↓$0.01 (-0.36%) | 2.46 | 2.83 | 3.04M |
Create an account or log in to view more rows.
$BIVI very normal lol sike
$BIVI here to raid
$BIVI Not another do nothing day
$BIVI the catalyst we need !
$BIVI has just been halted from trading due to volatility.
$BIVI has just been halted from trading due to volatility.
$BIVI has just been halted from trading due to volatility.
$BIVI has just been halted from trading due to volatility.
$BIVI has just been halted from trading due to volatility.
$BIVI has just been halted from trading.