ProShares Trust - ProShares Short Bitcoin Strategy ETF (BITI) Historical Stock Data
24.11 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BITI is down -0.56% a day on average. There have been 14 days where ProShares Trust - ProShares Short Bitcoin Strategy ETF closed green and 16 days where BITI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 24.00 | 24.11 | ↑$0.11 (0.46%) | 23.89 | 24.38 | 2.26M |
| 2024-11-19 | 24.80 | 24.53 | ↓$0.27 (-1.09%) | 24.11 | 24.92 | 1.69M |
| 2024-11-18 | 25.16 | 24.81 | ↓$0.35 (-1.39%) | 24.51 | 25.34 | 1.40M |
| 2024-11-15 | 25.49 | 24.81 | ↓$0.68 (-2.67%) | 24.81 | 25.95 | 2.58M |
| 2024-11-14 | 24.92 | 26.01 | ↑$1.09 (4.37%) | 24.79 | 26.05 | 2.96M |
| 2024-11-13 | 25.27 | 25.36 | ↑$0.09 (0.36%) | 24.31 | 25.47 | 6.08M |
| 2024-11-12 | 26.40 | 25.43 | ↓$0.97 (-3.67%) | 25.29 | 26.66 | 2.77M |
| 2024-11-11 | 28.17 | 26.14 | ↓$2.03 (-7.21%) | 25.97 | 28.26 | 4M |
| 2024-11-08 | 30.35 | 30.19 | ↓$0.16 (-0.53%) | 29.93 | 30.58 | 645.81K |
| 2024-11-07 | 30.85 | 30.24 | ↓$0.61 (-1.98%) | 30.08 | 31.01 | 439.03K |
| 2024-11-06 | 6.25 | 6.08 | ↓$0.17 (-2.72%) | 6.05 | 6.34 | 11.16M |
| 2024-11-05 | 6.75 | 6.75 | ↑$0.00 (0.00%) | 6.63 | 6.82 | 8.24M |
| 2024-11-04 | 6.83 | 6.96 | ↑$0.13 (1.90%) | 6.81 | 6.98 | 8.26M |
| 2024-11-01 | 6.69 | 6.77 | ↑$0.08 (1.20%) | 6.52 | 6.81 | 14.03M |
| 2024-10-31 | 6.52 | 6.70 | ↑$0.18 (2.76%) | 6.51 | 6.71 | 9.07M |
| 2024-10-30 | 6.51 | 6.52 | ↑$0.01 (0.15%) | 6.46 | 6.56 | 6.17M |
| 2024-10-29 | 6.58 | 6.45 | ↓$0.13 (-1.98%) | 6.34 | 6.62 | 24.12M |
| 2024-10-28 | 6.82 | 6.74 | ↓$0.08 (-1.17%) | 6.71 | 6.88 | 18.15M |
| 2024-10-25 | 6.92 | 7.05 | ↑$0.13 (1.88%) | 6.83 | 7.15 | 17.31M |
| 2024-10-24 | 6.96 | 6.89 | ↓$0.07 (-1.01%) | 6.88 | 7.00 | 15.51M |
| 2024-10-23 | 7.08 | 7.09 | ↑$0.01 (0.14%) | 7.04 | 7.22 | 15.21M |
| 2024-10-22 | 7.01 | 6.97 | ↓$0.04 (-0.57%) | 6.95 | 7.07 | 11.07M |
| 2024-10-21 | 6.92 | 6.95 | ↑$0.03 (0.43%) | 6.92 | 7.05 | 15.97M |
| 2024-10-18 | 6.93 | 6.85 | ↓$0.08 (-1.15%) | 6.80 | 6.95 | 16.33M |
| 2024-10-17 | 7.02 | 7.05 | ↑$0.03 (0.43%) | 6.95 | 7.06 | 14.09M |
| 2024-10-16 | 6.92 | 6.94 | ↑$0.02 (0.29%) | 6.87 | 7.00 | 13.64M |
| 2024-10-15 | 7.14 | 7.02 | ↓$0.12 (-1.68%) | 6.91 | 7.26 | 16.95M |
| 2024-10-14 | 7.26 | 7.14 | ↓$0.12 (-1.65%) | 7.08 | 7.28 | 11.60M |
| 2024-10-11 | 7.69 | 7.45 | ↓$0.24 (-3.12%) | 7.41 | 7.69 | 11.95M |
| 2024-10-10 | 7.74 | 7.93 | ↑$0.19 (2.45%) | 7.74 | 8.03 | 15.97M |
Create an account or log in to view more rows.
$BITI do what the markets tells you to do not the other way around
$BITI used to this fuckery!! Not leaving no chance !
$BITI just fucking go already jeesh
$BITI im in.
$BITI Good morning traders
$BITI i hate money so im buying
$BITI gonna come down hard today
$BITI Shorts talk the talk but cant walk the walk
$BITI strong move here
$BITI Lol she wants higher