ProShares Trust - ProShares Short Bitcoin Strategy ETF (BITI) Historical Stock Data
23.30 ↓0.01 (-0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BITI is down -0.18% a day on average. There have been 14 days where ProShares Trust - ProShares Short Bitcoin Strategy ETF closed green and 16 days where BITI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 23.63 | 23.30 | ↓$0.33 (-1.40%) | 22.96 | 23.67 | 2.35M |
| 2024-12-19 | 21.96 | 23.31 | ↑$1.35 (6.15%) | 21.86 | 23.50 | 4.02M |
| 2024-12-18 | 21.55 | 22.35 | ↑$0.80 (3.71%) | 21.46 | 22.47 | 2.56M |
| 2024-12-17 | 20.90 | 21.10 | ↑$0.20 (0.96%) | 20.76 | 21.32 | 2.17M |
| 2024-12-16 | 21.63 | 21.28 | ↓$0.35 (-1.62%) | 20.83 | 21.63 | 3.89M |
| 2024-12-13 | 22.45 | 22.15 | ↓$0.30 (-1.34%) | 22.09 | 22.61 | 1.59M |
| 2024-12-12 | 22.23 | 22.54 | ↑$0.31 (1.39%) | 21.98 | 22.72 | 3.16M |
| 2024-12-11 | 22.86 | 22.21 | ↓$0.65 (-2.84%) | 22.14 | 22.93 | 2.29M |
| 2024-12-10 | 23.05 | 23.41 | ↑$0.36 (1.56%) | 22.98 | 23.96 | 2.40M |
| 2024-12-09 | 22.87 | 23.49 | ↑$0.62 (2.71%) | 22.53 | 23.52 | 2.59M |
| 2024-12-06 | 22.77 | 22.26 | ↓$0.51 (-2.24%) | 22.14 | 22.95 | 1.99M |
| 2024-12-05 | 21.93 | 22.85 | ↑$0.92 (4.20%) | 21.72 | 23.14 | 3.37M |
| 2024-12-04 | 23.60 | 22.80 | ↓$0.80 (-3.39%) | 22.74 | 23.93 | 1.33M |
| 2024-12-03 | 24.02 | 23.66 | ↓$0.36 (-1.50%) | 23.45 | 24.17 | 1.20M |
| 2024-12-02 | 23.52 | 23.60 | ↑$0.08 (0.34%) | 23.17 | 23.94 | 1.48M |
| 2024-11-29 | 23.16 | 23.24 | ↑$0.08 (0.35%) | 22.79 | 23.26 | 1.44M |
| 2024-11-27 | 23.93 | 23.36 | ↓$0.57 (-2.38%) | 23.18 | 24.01 | 2.33M |
| 2024-11-26 | 24.62 | 24.93 | ↑$0.31 (1.26%) | 23.95 | 24.99 | 2.78M |
| 2024-11-25 | 23.37 | 23.91 | ↑$0.54 (2.31%) | 23.34 | 24.05 | 2.71M |
| 2024-11-22 | 23.30 | 22.94 | ↓$0.36 (-1.55%) | 22.78 | 23.41 | 3.04M |
| 2024-11-21 | 23.33 | 23.13 | ↓$0.20 (-0.86%) | 22.90 | 23.82 | 4.78M |
| 2024-11-20 | 24.00 | 24.11 | ↑$0.11 (0.46%) | 23.89 | 24.38 | 2.26M |
| 2024-11-19 | 24.80 | 24.53 | ↓$0.27 (-1.09%) | 24.11 | 24.92 | 1.69M |
| 2024-11-18 | 25.16 | 24.81 | ↓$0.35 (-1.39%) | 24.51 | 25.34 | 1.40M |
| 2024-11-15 | 25.49 | 24.81 | ↓$0.68 (-2.67%) | 24.81 | 25.95 | 2.58M |
| 2024-11-14 | 24.92 | 26.01 | ↑$1.09 (4.37%) | 24.79 | 26.05 | 2.96M |
| 2024-11-13 | 25.27 | 25.36 | ↑$0.09 (0.36%) | 24.31 | 25.47 | 6.08M |
| 2024-11-12 | 26.40 | 25.43 | ↓$0.97 (-3.67%) | 25.29 | 26.66 | 2.77M |
| 2024-11-11 | 28.17 | 26.14 | ↓$2.03 (-7.21%) | 25.97 | 28.26 | 4M |
| 2024-11-08 | 30.35 | 30.19 | ↓$0.16 (-0.53%) | 29.93 | 30.58 | 645.81K |
Create an account or log in to view more rows.
$BITI do what the markets tells you to do not the other way around
$BITI used to this fuckery!! Not leaving no chance !
$BITI just fucking go already jeesh
$BITI im in.
$BITI Good morning traders
$BITI i hate money so im buying
$BITI gonna come down hard today
$BITI Shorts talk the talk but cant walk the walk
$BITI strong move here
$BITI Lol she wants higher