ProShares Trust - ProShares Short Bitcoin Strategy ETF (BITI) Historical Stock Data
20.51 ↓0.39 (-1.87%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BITI is down -0.49% a day on average. There have been 10 days where ProShares Trust - ProShares Short Bitcoin Strategy ETF closed green and 20 days where BITI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 20.57 | 20.51 | ↓$0.06 (-0.29%) | 20.38 | 20.69 | 1.08M |
| 2025-05-08 | 21.32 | 20.90 | ↓$0.42 (-1.97%) | 20.80 | 21.40 | 1.70M |
| 2025-05-07 | 21.91 | 22.04 | ↑$0.13 (0.59%) | 21.75 | 22.15 | 1.02M |
| 2025-05-06 | 22.67 | 22.31 | ↓$0.36 (-1.59%) | 22.30 | 22.76 | 753.15K |
| 2025-05-05 | 22.53 | 22.49 | ↓$0.04 (-0.18%) | 22.37 | 22.67 | 715.07K |
| 2025-05-02 | 21.84 | 21.90 | ↑$0.06 (0.27%) | 21.64 | 21.93 | 1.18M |
| 2025-05-01 | 21.90 | 21.94 | ↑$0.04 (0.18%) | 21.70 | 22.11 | 1.56M |
| 2025-04-30 | 22.45 | 22.57 | ↑$0.12 (0.53%) | 22.45 | 22.87 | 891.20K |
| 2025-04-29 | 22.35 | 22.28 | ↓$0.07 (-0.31%) | 22.23 | 22.43 | 689.75K |
| 2025-04-28 | 22.30 | 22.40 | ↑$0.10 (0.45%) | 22.27 | 22.70 | 884.09K |
| 2025-04-25 | 22.48 | 22.22 | ↓$0.26 (-1.16%) | 22.09 | 22.54 | 0.92M |
| 2025-04-24 | 22.86 | 22.65 | ↓$0.21 (-0.92%) | 22.64 | 22.89 | 754.61K |
| 2025-04-23 | 22.54 | 22.65 | ↑$0.11 (0.49%) | 22.38 | 23.07 | 1.59M |
| 2025-04-22 | 23.66 | 23.15 | ↓$0.51 (-2.16%) | 23.09 | 23.71 | 1.71M |
| 2025-04-21 | 24.33 | 24.28 | ↓$0.05 (-0.21%) | 23.94 | 24.60 | 1.70M |
| 2025-04-17 | 25.11 | 25.00 | ↓$0.11 (-0.44%) | 24.84 | 25.38 | 1.06M |
| 2025-04-16 | 25.39 | 25.17 | ↓$0.22 (-0.87%) | 24.83 | 25.50 | 1.82M |
| 2025-04-15 | 24.72 | 25.26 | ↑$0.54 (2.18%) | 24.54 | 25.31 | 840.17K |
| 2025-04-14 | 24.98 | 24.97 | ↓$0.01 (-0.04%) | 24.72 | 25.36 | 830.54K |
| 2025-04-11 | 25.92 | 25.29 | ↓$0.63 (-2.43%) | 25.18 | 26.18 | 0.97M |
| 2025-04-10 | 26.10 | 26.76 | ↑$0.66 (2.53%) | 26.09 | 27.15 | 1.37M |
| 2025-04-09 | 27.95 | 25.83 | ↓$2.12 (-7.58%) | 25.62 | 27.96 | 2.03M |
| 2025-04-08 | 26.75 | 27.94 | ↑$1.19 (4.45%) | 26.69 | 28.14 | 2.48M |
| 2025-04-07 | 27.86 | 27.43 | ↓$0.43 (-1.54%) | 26.49 | 28.19 | 2.91M |
| 2025-04-04 | 26.09 | 25.62 | ↓$0.47 (-1.80%) | 25.43 | 26.39 | 1.71M |
| 2025-04-03 | 26.33 | 26.29 | ↓$0.04 (-0.15%) | 26.10 | 26.54 | 1.65M |
| 2025-04-02 | 25.56 | 24.87 | ↓$0.69 (-2.70%) | 24.72 | 25.61 | 1.10M |
| 2025-04-01 | 25.88 | 25.41 | ↓$0.47 (-1.82%) | 25.25 | 26.29 | 1.01M |
| 2025-03-31 | 26.30 | 26.28 | ↓$0.02 (-0.08%) | 25.84 | 26.58 | 1.19M |
| 2025-03-28 | 25.47 | 25.91 | ↑$0.44 (1.73%) | 25.40 | 25.99 | 1.30M |
Create an account or log in to view more rows.
$BITI day trade is ok to buy here but sell later
$BITI Keep up the pressure.
$BITI Fake dip news.
$BITI do what the markets tells you to do not the other way around
$BITI used to this fuckery!! Not leaving no chance !
$BITI just fucking go already jeesh
$BITI im in.
$BITI Good morning traders
$BITI i hate money so im buying
$BITI gonna come down hard today