Bite Acquisition Corp (BITE) Historical Stock Data
12.50 ↑0.00 (0.00%)
As of June 28, 2024, 2:37pm EST.
Historical Data
In the past 30 trading days, BITE is up 2.48% a day on average. There have been 21 days where Bite Acquisition Corp closed green and 9 days where BITE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-06-28 | 9.48 | 12.50 | ↑$3.02 (31.86%) | 9.48 | 12.50 | 19.70K |
| 2024-06-27 | 8.90 | 8.70 | ↓$0.20 (-2.25%) | 8.70 | 9.11 | 2.27K |
| 2024-06-26 | 9.50 | 9.10 | ↓$0.40 (-4.21%) | 8.37 | 9.60 | 4.12K |
| 2024-06-25 | 9.00 | 8.22 | ↓$0.78 (-8.67%) | 8.22 | 9.00 | 1.37K |
| 2024-06-24 | 9.00 | 9.24 | ↑$0.24 (2.67%) | 9.00 | 9.24 | 1.11K |
| 2024-06-21 | 9.00 | 9.30 | ↑$0.30 (3.33%) | 8.70 | 10.30 | 3.85K |
| 2024-06-20 | 9.57 | 9.57 | ↑$0.00 (0.00%) | 9.57 | 9.57 | 55 |
| 2024-06-18 | 9.52 | 9.57 | ↑$0.05 (0.53%) | 9.52 | 9.57 | 781 |
| 2024-06-17 | 8.90 | 9.38 | ↑$0.48 (5.39%) | 8.90 | 9.57 | 6.18K |
| 2024-06-14 | 9.66 | 8.64 | ↓$1.02 (-10.56%) | 8.33 | 10.15 | 11.67K |
| 2024-06-13 | 10.10 | 9.40 | ↓$0.70 (-6.93%) | 9.38 | 10.10 | 2.44K |
| 2024-06-12 | 10.40 | 9.30 | ↓$1.10 (-10.58%) | 9.13 | 10.95 | 8.25K |
| 2024-06-11 | 9.46 | 11.13 | ↑$1.67 (17.65%) | 9.03 | 12.18 | 43.46K |
| 2024-06-10 | 9.15 | 9.30 | ↑$0.15 (1.64%) | 9.15 | 10.02 | 15.37K |
| 2024-06-07 | 9.12 | 9.29 | ↑$0.17 (1.86%) | 8.85 | 9.40 | 7.28K |
| 2024-06-06 | 9.50 | 9.82 | ↑$0.32 (3.37%) | 9.37 | 10.39 | 4.78K |
| 2024-06-05 | 9.51 | 9.52 | ↑$0.01 (0.11%) | 9.06 | 10.90 | 22K |
| 2024-06-04 | 10.04 | 9.50 | ↓$0.54 (-5.38%) | 9.50 | 10.70 | 8.85K |
| 2024-06-03 | 9.50 | 10.50 | ↑$1.00 (10.53%) | 8.58 | 11.05 | 37.19K |
| 2024-05-31 | 9.00 | 10.16 | ↑$1.16 (12.89%) | 8.85 | 13.50 | 61.94K |
| 2024-05-30 | 8.29 | 8.85 | ↑$0.56 (6.76%) | 7.70 | 9.00 | 6.36K |
| 2024-05-29 | 8.85 | 9.20 | ↑$0.35 (3.95%) | 8.76 | 9.20 | 1.16K |
| 2024-05-28 | 8.39 | 9.32 | ↑$0.93 (11.08%) | 8.30 | 9.32 | 4.96K |
| 2024-05-24 | 8.40 | 8.45 | ↑$0.05 (0.60%) | 8.01 | 8.45 | 3.54K |
| 2024-05-23 | 8.45 | 8.20 | ↓$0.25 (-2.96%) | 8.03 | 8.45 | 874 |
| 2024-05-22 | 8.54 | 8.54 | ↑$0.00 (0.00%) | 8.54 | 8.54 | 458 |
| 2024-05-21 | 8.25 | 8.67 | ↑$0.42 (5.05%) | 8.17 | 8.67 | 511 |
| 2024-05-20 | 8.40 | 8.80 | ↑$0.40 (4.76%) | 7.67 | 8.80 | 3.38K |
| 2024-05-17 | 8.34 | 8.65 | ↑$0.31 (3.72%) | 8.24 | 9.03 | 5.35K |
| 2024-05-16 | 8.49 | 8.34 | ↓$0.15 (-1.71%) | 8.20 | 8.94 | 9.24K |
Create an account or log in to view more rows.
$BITE a comeback is always more fun than an all out win!!!!
$BITE holding and buying these dips is so easy.
$BITE just hold no panic
$BITE Growth/Value
$BITE Was last two days consolidation??
$BITE Like if you’re a bull
$BITE HODL!!!
$BITE has just been halted from trading.
$BITE has just been halted from trading.
$BITE has just been halted from trading.