Bioceres Crop Solutions Corp (BIOX) Historical Stock Data
4.71 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BIOX is down -0.09% a day on average. There have been 12 days where Bioceres Crop Solutions Corp closed green and 18 days where BIOX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 4.49 | 4.71 | ↑$0.22 (4.90%) | 4.48 | 4.76 | 134.96K |
| 2025-05-08 | 4.12 | 4.47 | ↑$0.35 (8.50%) | 4.12 | 4.49 | 114.56K |
| 2025-05-07 | 4.19 | 4.11 | ↓$0.08 (-1.91%) | 4.04 | 4.27 | 134.30K |
| 2025-05-06 | 4.17 | 4.17 | ↑$0.00 (0.00%) | 4.00 | 4.29 | 157.55K |
| 2025-05-05 | 4.50 | 4.17 | ↓$0.33 (-7.33%) | 4.17 | 4.59 | 198.30K |
| 2025-05-02 | 4.47 | 4.59 | ↑$0.12 (2.68%) | 4.38 | 4.67 | 97.41K |
| 2025-05-01 | 4.23 | 4.36 | ↑$0.13 (3.07%) | 4.12 | 4.41 | 59.15K |
| 2025-04-30 | 4.21 | 4.25 | ↑$0.04 (0.95%) | 4.10 | 4.37 | 55.86K |
| 2025-04-29 | 4.35 | 4.27 | ↓$0.08 (-1.84%) | 4.10 | 4.44 | 107.94K |
| 2025-04-28 | 4.30 | 4.23 | ↓$0.07 (-1.63%) | 4.14 | 4.43 | 58.25K |
| 2025-04-25 | 4.39 | 4.30 | ↓$0.09 (-2.05%) | 4.20 | 4.49 | 85.14K |
| 2025-04-24 | 4.25 | 4.35 | ↑$0.10 (2.35%) | 4.19 | 4.42 | 64.39K |
| 2025-04-23 | 4.33 | 4.23 | ↓$0.10 (-2.31%) | 4.04 | 4.50 | 98.88K |
| 2025-04-22 | 4.16 | 4.28 | ↑$0.12 (2.88%) | 4.10 | 4.41 | 109.95K |
| 2025-04-21 | 4.14 | 4.10 | ↓$0.04 (-0.97%) | 3.85 | 4.19 | 107.44K |
| 2025-04-17 | 4.23 | 4.14 | ↓$0.09 (-2.13%) | 4.11 | 4.35 | 41.77K |
| 2025-04-16 | 4.28 | 4.24 | ↓$0.04 (-0.93%) | 4.10 | 4.53 | 83.92K |
| 2025-04-15 | 4.40 | 4.35 | ↓$0.05 (-1.14%) | 4.34 | 4.58 | 82.94K |
| 2025-04-14 | 4.61 | 4.44 | ↓$0.17 (-3.69%) | 4.32 | 4.71 | 89.82K |
| 2025-04-11 | 4.08 | 4.36 | ↑$0.28 (6.86%) | 4.08 | 4.49 | 169.31K |
| 2025-04-10 | 4.12 | 4.09 | ↓$0.03 (-0.73%) | 3.96 | 4.15 | 98.14K |
| 2025-04-09 | 3.68 | 4.15 | ↑$0.47 (12.77%) | 3.51 | 4.21 | 238.96K |
| 2025-04-08 | 3.98 | 3.70 | ↓$0.28 (-7.04%) | 3.66 | 4.14 | 210.37K |
| 2025-04-07 | 3.95 | 3.97 | ↑$0.02 (0.51%) | 3.75 | 4.23 | 198.51K |
| 2025-04-04 | 4.20 | 4.13 | ↓$0.07 (-1.67%) | 3.83 | 4.21 | 281.90K |
| 2025-04-03 | 4.48 | 4.24 | ↓$0.24 (-5.36%) | 4.22 | 4.63 | 119.46K |
| 2025-04-02 | 4.46 | 4.49 | ↑$0.03 (0.67%) | 4.41 | 4.58 | 30.74K |
| 2025-04-01 | 4.55 | 4.46 | ↓$0.09 (-1.98%) | 4.31 | 4.61 | 90.46K |
| 2025-03-31 | 4.84 | 4.57 | ↓$0.27 (-5.68%) | 4.37 | 4.87 | 174.42K |
| 2025-03-28 | 4.93 | 4.90 | ↓$0.03 (-0.61%) | 4.71 | 5.09 | 334.21K |
Create an account or log in to view more rows.
$BIOX whats the target for Friday close?
$BIOX not worrying
$BIOX Bears go home!
$BIOX the best advice has been no stop losses. Would have cost a fortune!!!
$BIOX Buy the dip
$BIOX pressure
$BIOX looks good
$BIOX my lotto for earnings
$BIOX we had no volume for days before the last big rip
$BIOX I like the stock!