Bioceres Crop Solutions Corp (BIOX) Historical Stock Data
6.79 ↓0.35 (-4.90%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BIOX is down -0.30% a day on average. There have been 14 days where Bioceres Crop Solutions Corp closed green and 16 days where BIOX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 7.21 | 6.79 | ↓$0.42 (-5.83%) | 6.78 | 7.21 | 84.18K |
| 2024-12-02 | 7.10 | 7.14 | ↑$0.04 (0.56%) | 6.94 | 7.21 | 153.59K |
| 2024-11-29 | 7.06 | 7.12 | ↑$0.06 (0.85%) | 6.94 | 7.37 | 68.24K |
| 2024-11-27 | 7.03 | 7.00 | ↓$0.03 (-0.43%) | 6.94 | 7.28 | 141.62K |
| 2024-11-26 | 6.58 | 7.02 | ↑$0.44 (6.69%) | 6.49 | 7.27 | 279.35K |
| 2024-11-25 | 6.14 | 6.59 | ↑$0.45 (7.33%) | 6.10 | 6.60 | 418.15K |
| 2024-11-22 | 6.43 | 6.13 | ↓$0.30 (-4.67%) | 6.12 | 6.45 | 218.65K |
| 2024-11-21 | 6.55 | 6.44 | ↓$0.11 (-1.68%) | 6.38 | 6.55 | 167.01K |
| 2024-11-20 | 6.51 | 6.46 | ↓$0.05 (-0.77%) | 6.35 | 6.57 | 176.75K |
| 2024-11-19 | 6.05 | 6.36 | ↑$0.31 (5.12%) | 6.05 | 6.44 | 194.77K |
| 2024-11-18 | 6.15 | 6.08 | ↓$0.07 (-1.14%) | 6.05 | 6.18 | 104.11K |
| 2024-11-15 | 6.42 | 6.17 | ↓$0.25 (-3.89%) | 6.15 | 6.62 | 232.76K |
| 2024-11-14 | 6.90 | 6.42 | ↓$0.48 (-6.96%) | 6.41 | 6.90 | 248.29K |
| 2024-11-13 | 6.67 | 6.84 | ↑$0.17 (2.55%) | 6.56 | 7.37 | 582.98K |
| 2024-11-12 | 6.30 | 6.66 | ↑$0.36 (5.63%) | 5.71 | 6.70 | 609.23K |
| 2024-11-11 | 6.32 | 6.48 | ↑$0.16 (2.53%) | 6.32 | 6.53 | 153.78K |
| 2024-11-08 | 6.53 | 6.39 | ↓$0.14 (-2.14%) | 6.31 | 6.57 | 122.44K |
| 2024-11-07 | 6.50 | 6.57 | ↑$0.07 (1.08%) | 6.30 | 6.62 | 164.75K |
| 2024-11-06 | 6.82 | 6.43 | ↓$0.39 (-5.72%) | 6.40 | 6.84 | 125.93K |
| 2024-11-05 | 6.57 | 6.71 | ↑$0.14 (2.13%) | 6.55 | 6.76 | 107.08K |
| 2024-11-04 | 6.50 | 6.57 | ↑$0.07 (1.08%) | 6.50 | 6.63 | 125.47K |
| 2024-11-01 | 6.70 | 6.49 | ↓$0.21 (-3.13%) | 6.48 | 6.76 | 349.78K |
| 2024-10-31 | 6.80 | 6.72 | ↓$0.08 (-1.18%) | 6.70 | 6.85 | 103.77K |
| 2024-10-30 | 6.85 | 6.80 | ↓$0.05 (-0.73%) | 6.75 | 6.93 | 88.15K |
| 2024-10-29 | 7.03 | 6.85 | ↓$0.18 (-2.56%) | 6.83 | 7.07 | 145.71K |
| 2024-10-28 | 6.99 | 7.04 | ↑$0.05 (0.72%) | 6.94 | 7.06 | 82.06K |
| 2024-10-25 | 6.95 | 7.00 | ↑$0.05 (0.72%) | 6.91 | 7.09 | 127.12K |
| 2024-10-24 | 7.25 | 6.98 | ↓$0.27 (-3.72%) | 6.98 | 7.25 | 120.86K |
| 2024-10-23 | 7.26 | 7.26 | ↑$0.00 (0.00%) | 7.20 | 7.36 | 69.68K |
| 2024-10-22 | 7.36 | 7.26 | ↓$0.10 (-1.36%) | 7.25 | 7.38 | 177.07K |
Create an account or log in to view more rows.
$BIOX my lotto for earnings
$BIOX we had no volume for days before the last big rip
$BIOX I like the stock!
$BIOX Same thing
different day
$BIOX used to this fuckery!! Not leaving no chance !
$BIOX Shorts talk the talk but cant walk the walk
$BIOX TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$BIOX my lotto for earnings
$BIOX gets me every time lol
$BIOX Tomorrow