Bioceres Crop Solutions Corp (BIOX) Historical Stock Data
7.00 ↑0.56 (8.70%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BIOX is down -0.13% a day on average. There have been 15 days where Bioceres Crop Solutions Corp closed green and 15 days where BIOX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 6.50 | 7.00 | ↑$0.50 (7.69%) | 6.40 | 7.07 | 243.58K |
| 2025-01-13 | 6.53 | 6.44 | ↓$0.09 (-1.38%) | 6.35 | 6.65 | 205.45K |
| 2025-01-10 | 6.59 | 6.54 | ↓$0.05 (-0.76%) | 6.47 | 6.99 | 116.17K |
| 2025-01-08 | 6.80 | 6.66 | ↓$0.14 (-2.06%) | 6.51 | 7.11 | 235.22K |
| 2025-01-07 | 6.63 | 6.79 | ↑$0.16 (2.41%) | 6.62 | 7.12 | 250.22K |
| 2025-01-06 | 6.45 | 6.61 | ↑$0.16 (2.48%) | 6.40 | 6.74 | 63.36K |
| 2025-01-03 | 6.70 | 6.40 | ↓$0.30 (-4.48%) | 6.33 | 6.73 | 141.22K |
| 2025-01-02 | 6.16 | 6.72 | ↑$0.56 (9.09%) | 6.16 | 6.78 | 267.87K |
| 2024-12-31 | 6.11 | 6.08 | ↓$0.03 (-0.49%) | 6.00 | 6.17 | 116.63K |
| 2024-12-30 | 6.34 | 6.04 | ↓$0.30 (-4.73%) | 6.00 | 6.34 | 228.62K |
| 2024-12-27 | 6.26 | 6.35 | ↑$0.09 (1.44%) | 6.22 | 6.45 | 105.16K |
| 2024-12-26 | 6.27 | 6.33 | ↑$0.06 (0.96%) | 6.23 | 6.40 | 69.93K |
| 2024-12-24 | 6.43 | 6.32 | ↓$0.11 (-1.71%) | 6.25 | 6.43 | 26.07K |
| 2024-12-23 | 6.20 | 6.33 | ↑$0.13 (2.10%) | 6.09 | 6.34 | 82.26K |
| 2024-12-20 | 6.10 | 6.19 | ↑$0.09 (1.48%) | 6.09 | 6.29 | 100.87K |
| 2024-12-19 | 6.58 | 6.09 | ↓$0.49 (-7.45%) | 6.07 | 6.64 | 173.75K |
| 2024-12-18 | 6.92 | 6.54 | ↓$0.38 (-5.49%) | 6.40 | 6.97 | 388.21K |
| 2024-12-17 | 7.00 | 6.80 | ↓$0.20 (-2.86%) | 6.61 | 7.00 | 142.13K |
| 2024-12-16 | 6.63 | 6.77 | ↑$0.14 (2.11%) | 6.54 | 7.06 | 181.86K |
| 2024-12-13 | 6.56 | 6.66 | ↑$0.10 (1.52%) | 6.52 | 6.77 | 120.31K |
| 2024-12-12 | 6.79 | 6.61 | ↓$0.18 (-2.65%) | 6.59 | 6.85 | 1.12M |
| 2024-12-11 | 6.71 | 6.80 | ↑$0.09 (1.34%) | 6.63 | 6.85 | 136.90K |
| 2024-12-10 | 6.79 | 6.75 | ↓$0.04 (-0.59%) | 6.45 | 6.89 | 129.69K |
| 2024-12-09 | 6.49 | 6.79 | ↑$0.30 (4.62%) | 6.49 | 7.27 | 310.54K |
| 2024-12-06 | 6.44 | 6.49 | ↑$0.05 (0.78%) | 6.41 | 6.56 | 78.07K |
| 2024-12-05 | 6.61 | 6.51 | ↓$0.10 (-1.51%) | 6.51 | 6.68 | 68.85K |
| 2024-12-04 | 6.78 | 6.69 | ↓$0.09 (-1.33%) | 6.48 | 6.83 | 122.64K |
| 2024-12-03 | 7.21 | 6.79 | ↓$0.42 (-5.83%) | 6.78 | 7.21 | 84.18K |
| 2024-12-02 | 7.10 | 7.14 | ↑$0.04 (0.56%) | 6.94 | 7.21 | 153.59K |
| 2024-11-29 | 7.06 | 7.12 | ↑$0.06 (0.85%) | 6.94 | 7.37 | 68.24K |
Create an account or log in to view more rows.
$BIOX looks good
$BIOX my lotto for earnings
$BIOX we had no volume for days before the last big rip
$BIOX I like the stock!
$BIOX Same thing
different day
$BIOX used to this fuckery!! Not leaving no chance !
$BIOX Shorts talk the talk but cant walk the walk
$BIOX TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$BIOX my lotto for earnings
$BIOX gets me every time lol