BioAge Labs, Inc (BIOA) Historical Stock Data
6.14 ↑0.97 (18.76%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BIOA is down -0.51% a day on average. There have been 11 days where BioAge Labs, Inc closed green and 19 days where BIOA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 5.13 | 6.14 | ↑$1.01 (19.69%) | 5.01 | 6.74 | 4.66M |
| 2024-12-19 | 4.35 | 5.17 | ↑$0.82 (18.85%) | 4.34 | 5.39 | 2.55M |
| 2024-12-18 | 4.79 | 4.30 | ↓$0.49 (-10.23%) | 3.97 | 5.12 | 4.70M |
| 2024-12-17 | 4.22 | 4.10 | ↓$0.12 (-2.84%) | 3.85 | 4.32 | 0.93M |
| 2024-12-16 | 4.24 | 4.14 | ↓$0.10 (-2.36%) | 4.11 | 4.49 | 697.72K |
| 2024-12-13 | 4.66 | 4.28 | ↓$0.38 (-8.15%) | 4.24 | 4.79 | 656.05K |
| 2024-12-12 | 4.73 | 4.59 | ↓$0.14 (-2.96%) | 4.54 | 4.82 | 486.99K |
| 2024-12-11 | 4.41 | 4.80 | ↑$0.39 (8.84%) | 4.26 | 4.97 | 1.52M |
| 2024-12-10 | 4.66 | 4.47 | ↓$0.19 (-4.08%) | 4.23 | 4.70 | 2.84M |
| 2024-12-09 | 5.59 | 4.65 | ↓$0.94 (-16.82%) | 4.50 | 5.75 | 10.15M |
| 2024-12-06 | 18.55 | 20.09 | ↑$1.54 (8.30%) | 18.55 | 20.37 | 295.61K |
| 2024-12-05 | 18.47 | 18.37 | ↓$0.10 (-0.54%) | 18.25 | 19.16 | 205.74K |
| 2024-12-04 | 17.30 | 18.09 | ↑$0.79 (4.57%) | 17.26 | 18.47 | 257.76K |
| 2024-12-03 | 17.36 | 17.28 | ↓$0.08 (-0.46%) | 16.30 | 17.43 | 457.33K |
| 2024-12-02 | 18.77 | 17.45 | ↓$1.32 (-7.03%) | 17.45 | 19.00 | 339.20K |
| 2024-11-29 | 19.30 | 18.80 | ↓$0.50 (-2.59%) | 18.78 | 19.53 | 97.05K |
| 2024-11-27 | 19.50 | 19.29 | ↓$0.21 (-1.08%) | 18.82 | 19.54 | 123.24K |
| 2024-11-26 | 19.18 | 19.70 | ↑$0.52 (2.71%) | 18.98 | 19.78 | 121.30K |
| 2024-11-25 | 19.15 | 19.07 | ↓$0.08 (-0.42%) | 18.47 | 19.64 | 292.12K |
| 2024-11-22 | 18.72 | 19.14 | ↑$0.42 (2.24%) | 18.70 | 19.33 | 184.30K |
| 2024-11-21 | 18.35 | 18.44 | ↑$0.09 (0.49%) | 18.10 | 19.39 | 215.56K |
| 2024-11-20 | 19.01 | 18.40 | ↓$0.61 (-3.21%) | 18.11 | 19.18 | 227.30K |
| 2024-11-19 | 18.12 | 19.17 | ↑$1.05 (5.79%) | 18.12 | 19.35 | 261.02K |
| 2024-11-18 | 19.50 | 18.12 | ↓$1.38 (-7.08%) | 18.00 | 19.89 | 169.79K |
| 2024-11-15 | 20.00 | 18.29 | ↓$1.71 (-8.55%) | 18.22 | 20.09 | 243.86K |
| 2024-11-14 | 20.27 | 19.51 | ↓$0.76 (-3.75%) | 19.27 | 21.45 | 128K |
| 2024-11-13 | 20.42 | 20.17 | ↓$0.25 (-1.22%) | 20.00 | 21.50 | 223.85K |
| 2024-11-12 | 22.72 | 20.00 | ↓$2.72 (-11.97%) | 19.92 | 22.87 | 219.31K |
| 2024-11-11 | 22.19 | 22.67 | ↑$0.48 (2.16%) | 21.50 | 22.91 | 140.19K |
| 2024-11-08 | 20.84 | 22.19 | ↑$1.35 (6.48%) | 20.37 | 22.30 | 226.84K |
Create an account or log in to view more rows.
$BIOA time to run
$BIOA has just been halted from trading.
$BIOA when's the offering?
$BIOA just fucking go already jeesh
$BIOA I’ll be buying more if this dips!
$BIOA When they tell me diversifying is for idiots
$BIOA It’s that TIME!! To Double down!
$BIOA Going up
$BIOA Sleep well my bulls
sleep well
$BIOA super bullish