BioAge Labs, Inc (BIOA) Historical Stock Data
4.04 ↓0.07 (-1.70%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BIOA is up 0.32% a day on average. There have been 13 days where BioAge Labs, Inc closed green and 17 days where BIOA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 4.10 | 4.04 | ↓$0.06 (-1.46%) | 3.94 | 4.17 | 114.68K |
| 2025-05-08 | 4.10 | 4.11 | ↑$0.01 (0.24%) | 3.95 | 4.17 | 127.71K |
| 2025-05-07 | 3.98 | 4.06 | ↑$0.08 (2.01%) | 3.80 | 4.07 | 168.41K |
| 2025-05-06 | 4.10 | 3.95 | ↓$0.15 (-3.66%) | 3.93 | 4.14 | 165.03K |
| 2025-05-05 | 4.16 | 4.15 | ↓$0.01 (-0.24%) | 4.05 | 4.20 | 114.61K |
| 2025-05-02 | 4.24 | 4.19 | ↓$0.05 (-1.23%) | 4.17 | 4.27 | 409.50K |
| 2025-05-01 | 4.30 | 4.14 | ↓$0.16 (-3.72%) | 4.07 | 4.30 | 173.08K |
| 2025-04-30 | 4.31 | 4.20 | ↓$0.11 (-2.55%) | 4.08 | 4.34 | 191.25K |
| 2025-04-29 | 4.38 | 4.33 | ↓$0.05 (-1.14%) | 4.28 | 4.41 | 226.95K |
| 2025-04-28 | 4.21 | 4.38 | ↑$0.17 (4.04%) | 4.21 | 4.48 | 313.14K |
| 2025-04-25 | 4.10 | 4.23 | ↑$0.13 (3.17%) | 4.05 | 4.23 | 522.15K |
| 2025-04-24 | 4.11 | 4.20 | ↑$0.09 (2.19%) | 4.11 | 4.25 | 154.16K |
| 2025-04-23 | 4.21 | 4.13 | ↓$0.08 (-1.90%) | 4.11 | 4.25 | 181.99K |
| 2025-04-22 | 4.00 | 4.20 | ↑$0.20 (5.00%) | 3.98 | 4.25 | 250.59K |
| 2025-04-21 | 3.83 | 4.02 | ↑$0.19 (4.96%) | 3.80 | 4.06 | 369.94K |
| 2025-04-17 | 3.75 | 3.87 | ↑$0.12 (3.20%) | 3.66 | 3.95 | 273.12K |
| 2025-04-16 | 3.75 | 3.75 | ↑$0.00 (0.00%) | 3.64 | 3.84 | 222.45K |
| 2025-04-15 | 3.77 | 3.75 | ↓$0.02 (-0.53%) | 3.65 | 3.80 | 210.48K |
| 2025-04-14 | 3.77 | 3.74 | ↓$0.03 (-0.80%) | 3.62 | 3.82 | 230.65K |
| 2025-04-11 | 3.42 | 3.68 | ↑$0.26 (7.60%) | 3.38 | 3.76 | 259.17K |
| 2025-04-10 | 3.20 | 3.43 | ↑$0.23 (7.19%) | 3.05 | 3.45 | 337.14K |
| 2025-04-09 | 2.99 | 3.15 | ↑$0.16 (5.35%) | 2.88 | 3.24 | 1.41M |
| 2025-04-08 | 3.31 | 3.04 | ↓$0.27 (-8.16%) | 3.00 | 3.35 | 303.88K |
| 2025-04-07 | 3.15 | 3.22 | ↑$0.07 (2.22%) | 3.03 | 3.40 | 481.10K |
| 2025-04-04 | 3.33 | 3.29 | ↓$0.04 (-1.20%) | 3.17 | 3.34 | 633.03K |
| 2025-04-03 | 3.43 | 3.40 | ↓$0.03 (-0.87%) | 3.34 | 3.49 | 476.21K |
| 2025-04-02 | 3.55 | 3.49 | ↓$0.06 (-1.69%) | 3.47 | 3.58 | 379.86K |
| 2025-04-01 | 3.76 | 3.58 | ↓$0.18 (-4.79%) | 3.55 | 3.76 | 183.84K |
| 2025-03-31 | 3.87 | 3.76 | ↓$0.11 (-2.72%) | 3.69 | 3.87 | 246.55K |
| 2025-03-28 | 3.85 | 3.82 | ↓$0.03 (-0.78%) | 3.81 | 3.91 | 131.60K |
Create an account or log in to view more rows.
$BIOA Another boring day I believe
$BIOA do u adivise to buy more monday
$BIOA time to run
$BIOA has just been halted from trading.
$BIOA when's the offering?
$BIOA just fucking go already jeesh
$BIOA I’ll be buying more if this dips!
$BIOA When they tell me diversifying is for idiots
$BIOA It’s that TIME!! To Double down!
$BIOA Going up