Bioamber Inc (BIOA-WS) Historical Stock Data

Historical Data

In the past 30 trading days, BIOA-WS is down -1.17% a day on average. There have been 11 days where Bioamber Inc closed green and 19 days where BIOA-WS closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-08	0.23	0.25	↑$0.02 (6.52%)	0.23	0.26	52.55M
2020-10-07	0.23	0.23	↑$0.00 (0.00%)	0.23	0.24	6.04M
2020-10-06	0.24	0.23	↓$0.01 (-4.26%)	0.23	0.24	8.66M
2020-10-05	0.23	0.24	↑$0.01 (4.44%)	0.23	0.24	6.57M
2020-10-02	0.24	0.23	↓$0.00 (-2.13%)	0.22	0.24	16.73M
2020-10-01	0.22	0.24	↑$0.02 (6.82%)	0.22	0.24	31.33M
2020-09-30	0.24	0.23	↓$0.01 (-4.26%)	0.22	0.24	10.27M
2020-09-29	0.25	0.23	↓$0.02 (-6.12%)	0.23	0.25	12.84M
2020-09-28	0.25	0.24	↓$0.01 (-4.00%)	0.24	0.25	10.32M
2020-09-25	0.25	0.25	↓$0.01 (-2.00%)	0.25	0.26	10.42M
2020-09-24	0.25	0.25	↓$0.01 (-2.00%)	0.25	0.26	5.14M
2020-09-23	0.27	0.25	↓$0.02 (-5.66%)	0.25	0.27	20.32M
2020-09-22	0.25	0.27	↑$0.02 (6.00%)	0.25	0.27	23.68M
2020-09-21	0.27	0.25	↓$0.02 (-7.41%)	0.25	0.27	26.86M
2020-09-18	0.27	0.27	↑$0.01 (1.89%)	0.26	0.28	19.48M
2020-09-17	0.28	0.26	↓$0.02 (-5.45%)	0.26	0.28	14.45M
2020-09-15	0.27	0.28	↑$0.01 (3.77%)	0.26	0.29	37.27M
2020-09-14	0.26	0.27	↑$0.01 (3.92%)	0.25	0.27	17.59M
2020-09-11	0.24	0.25	↑$0.02 (6.38%)	0.24	0.26	21.53M
2020-09-10	0.26	0.24	↓$0.02 (-7.69%)	0.23	0.27	24.91M
2020-09-09	0.26	0.26	↓$0.01 (-1.92%)	0.26	0.27	21.55M
2020-09-08	0.28	0.27	↓$0.02 (-5.36%)	0.26	0.28	35.34M
2020-09-07	0.29	0.28	↓$0.01 (-3.51%)	0.28	0.29	22.02M
2020-09-04	0.28	0.28	↑$0.01 (1.82%)	0.27	0.29	20.46M
2020-09-03	0.29	0.28	↓$0.01 (-3.45%)	0.28	0.30	38.01M
2020-09-02	0.29	0.29	↓$0.01 (-1.72%)	0.29	0.30	26.35M
2020-09-01	0.30	0.29	↓$0.01 (-3.39%)	0.29	0.30	26.77M
2020-08-28	0.30	0.30	↑$0.00 (0.00%)	0.29	0.31	42.60M
2020-08-27	0.31	0.30	↓$0.01 (-1.64%)	0.30	0.32	52.80M
2020-08-26	0.32	0.30	↓$0.02 (-4.76%)	0.30	0.33	80.91M