Bio-Rad Laboratories Inc (BIO) Historical Stock Data
323.69 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BIO is down -0.33% a day on average. There have been 11 days where Bio-Rad Laboratories Inc closed green and 19 days where BIO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 319.84 | 323.69 | ↑$3.85 (1.20%) | 319.60 | 331.00 | 276.63K |
| 2024-11-19 | 310.02 | 320.66 | ↑$10.64 (3.43%) | 310.02 | 321.46 | 235.25K |
| 2024-11-18 | 317.63 | 313.15 | ↓$4.48 (-1.41%) | 306.42 | 318.38 | 311.97K |
| 2024-11-15 | 349.07 | 320.31 | ↓$28.76 (-8.24%) | 319.25 | 349.07 | 286.59K |
| 2024-11-14 | 360.83 | 350.23 | ↓$10.60 (-2.94%) | 348.60 | 361.41 | 148.12K |
| 2024-11-13 | 363.36 | 363.20 | ↓$0.16 (-0.04%) | 358.55 | 366.00 | 132.34K |
| 2024-11-12 | 365.71 | 364.53 | ↓$1.18 (-0.32%) | 363.22 | 371.84 | 212.25K |
| 2024-11-11 | 370.17 | 365.95 | ↓$4.22 (-1.14%) | 363.05 | 371.84 | 173.35K |
| 2024-11-08 | 371.17 | 369.25 | ↓$1.92 (-0.52%) | 368.37 | 372.40 | 149.61K |
| 2024-11-07 | 375.48 | 372.87 | ↓$2.61 (-0.70%) | 369.91 | 377.46 | 155.52K |
| 2024-11-06 | 377.45 | 372.93 | ↓$4.52 (-1.20%) | 359.61 | 387.99 | 215.38K |
| 2024-11-05 | 363.14 | 374.28 | ↑$11.14 (3.07%) | 361.13 | 376.38 | 189.11K |
| 2024-11-04 | 367.06 | 368.92 | ↑$1.86 (0.51%) | 365.13 | 372.10 | 202.09K |
| 2024-11-01 | 362.90 | 368.42 | ↑$5.52 (1.52%) | 357.30 | 372.27 | 284.33K |
| 2024-10-31 | 348.47 | 358.19 | ↑$9.72 (2.79%) | 340.00 | 359.22 | 407.16K |
| 2024-10-30 | 331.60 | 330.58 | ↓$1.02 (-0.31%) | 328.17 | 337.85 | 221.99K |
| 2024-10-29 | 327.60 | 331.64 | ↑$4.04 (1.23%) | 325.66 | 332.76 | 220.73K |
| 2024-10-28 | 323.50 | 328.59 | ↑$5.09 (1.57%) | 319.75 | 329.34 | 178K |
| 2024-10-25 | 328.51 | 320.23 | ↓$8.28 (-2.52%) | 319.57 | 330.40 | 197.86K |
| 2024-10-24 | 335.21 | 328.08 | ↓$7.13 (-2.13%) | 327.65 | 336.01 | 171.76K |
| 2024-10-23 | 341.85 | 335.08 | ↓$6.77 (-1.98%) | 332.91 | 341.85 | 164.43K |
| 2024-10-22 | 339.89 | 339.84 | ↓$0.05 (-0.01%) | 335.22 | 341.41 | 156.02K |
| 2024-10-21 | 343.76 | 343.12 | ↓$0.64 (-0.19%) | 340.27 | 344.70 | 134.23K |
| 2024-10-18 | 343.95 | 346.37 | ↑$2.42 (0.70%) | 338.84 | 347.13 | 190.99K |
| 2024-10-17 | 345.00 | 343.98 | ↓$1.02 (-0.30%) | 339.15 | 350.53 | 241.60K |
| 2024-10-16 | 340.99 | 329.79 | ↓$11.20 (-3.28%) | 329.08 | 340.99 | 204.65K |
| 2024-10-15 | 342.36 | 342.16 | ↓$0.20 (-0.06%) | 340.74 | 346.09 | 133.31K |
| 2024-10-14 | 336.91 | 341.06 | ↑$4.15 (1.23%) | 334.36 | 342.64 | 151.90K |
| 2024-10-11 | 334.07 | 336.92 | ↑$2.85 (0.85%) | 334.07 | 339.99 | 157.41K |
| 2024-10-10 | 336.23 | 333.40 | ↓$2.83 (-0.84%) | 330.93 | 337.75 | 185.02K |
Create an account or log in to view more rows.
$BIO I can wait.
$BIO Just buy and hold
$BIO gets me every time lol
$BIO I actually want the market pullback 5% is pretty crazy how this market keep going and going
$BIO Not another do nothing day
$BIO low volume today isn’t necessarily a bad thing
$BIO gonna take my L with this one
$BIO I hope I never have to work for anyone again after this
$BIO where’s the WSB guys at? Still sleeping?
$BIO Chill out and chill some more. It's all temporary.