Bio-Rad Laboratories Inc (BIO-B) Historical Stock Data
325.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BIO-B is down -0.08% a day on average. There have been 24 days where Bio-Rad Laboratories Inc closed green and 6 days where BIO-B closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-19 | 325.85 | 325.85 | ↑$0.00 (0.00%) | 325.85 | 325.85 | 1 |
| 2024-12-18 | 325.85 | 325.85 | ↑$0.00 (0.00%) | 325.85 | 325.85 | 199 |
| 2024-12-05 | 337.08 | 337.08 | ↑$0.00 (0.00%) | 337.08 | 337.08 | 2 |
| 2024-12-04 | 337.08 | 337.08 | ↑$0.00 (0.00%) | 337.08 | 337.08 | 105 |
| 2024-11-27 | 336.00 | 336.00 | ↑$0.00 (0.00%) | 336.00 | 336.00 | 10 |
| 2024-11-26 | 336.00 | 336.00 | ↑$0.00 (0.00%) | 336.00 | 336.00 | 108 |
| 2024-10-04 | 334.85 | 334.85 | ↑$0.00 (0.00%) | 334.85 | 334.85 | 5 |
| 2024-10-03 | 334.85 | 334.85 | ↑$0.00 (0.00%) | 334.85 | 334.85 | 136 |
| 2024-09-12 | 326.74 | 326.74 | ↑$0.00 (0.00%) | 326.74 | 326.74 | 5 |
| 2024-09-11 | 326.74 | 326.74 | ↑$0.00 (0.00%) | 326.74 | 326.74 | 134 |
| 2024-08-05 | 326.78 | 326.78 | ↑$0.00 (0.00%) | 326.78 | 326.78 | 49 |
| 2024-08-02 | 326.78 | 326.78 | ↑$0.00 (0.00%) | 326.78 | 326.78 | 119 |
| 2024-07-22 | 294.23 | 294.23 | ↑$0.00 (0.00%) | 294.23 | 294.23 | 5 |
| 2024-07-19 | 300.39 | 294.23 | ↓$6.16 (-2.05%) | 294.23 | 300.39 | 218 |
| 2024-06-14 | 283.45 | 283.45 | ↑$0.00 (0.00%) | 283.45 | 283.45 | 4 |
| 2024-06-13 | 283.10 | 283.45 | ↑$0.35 (0.12%) | 282.00 | 283.45 | 2.01K |
| 2024-06-04 | 288.40 | 288.40 | ↑$0.00 (0.00%) | 288.40 | 288.40 | 3 |
| 2024-06-03 | 289.10 | 288.40 | ↓$0.70 (-0.24%) | 288.40 | 289.10 | 593 |
| 2024-04-19 | 279.91 | 279.91 | ↑$0.00 (0.00%) | 279.91 | 279.91 | 14 |
| 2024-04-18 | 281.55 | 279.91 | ↓$1.64 (-0.58%) | 279.91 | 281.55 | 470 |
| 2024-04-10 | 338.55 | 338.55 | ↑$0.00 (0.00%) | 338.55 | 338.55 | 63 |
| 2024-04-09 | 337.45 | 338.55 | ↑$1.10 (0.33%) | 337.45 | 338.55 | 261 |
| 2024-04-08 | 327.00 | 327.00 | ↑$0.00 (0.00%) | 327.00 | 327.00 | 167 |
| 2024-03-04 | 332.20 | 332.20 | ↑$0.00 (0.00%) | 332.20 | 332.20 | 33 |
| 2024-03-01 | 330.00 | 332.20 | ↑$2.20 (0.67%) | 330.00 | 333.70 | 3.24K |
| 2024-02-29 | 327.95 | 326.65 | ↓$1.30 (-0.40%) | 326.65 | 327.95 | 226 |
| 2024-02-28 | 330.00 | 330.70 | ↑$0.70 (0.21%) | 330.00 | 330.90 | 1.06K |
| 2024-02-27 | 337.15 | 337.15 | ↑$0.00 (0.00%) | 337.15 | 337.15 | 1 |
| 2024-02-26 | 337.95 | 337.15 | ↓$0.80 (-0.24%) | 337.15 | 338.30 | 4.92K |
| 2024-02-23 | 338.30 | 338.00 | ↓$0.30 (-0.09%) | 338.00 | 338.65 | 5.98K |
Create an account or log in to view more rows.
$BIO-B very nice
$BIO-B Markets about as efficient as a retirement home
$BIO-B we need those buyers and volume.
$BIO-B more shorts the better idc
$BIO-B f this stock
$BIO-B had to buy calls
$BIO-B hold
$BIO-B buy
$BIO-B CHUG CHUG CHUG
$BIO-B Growth/Value