SPDR Series Trust - SPDR Bloomberg Barclays 3-12 Month T-Bill ETF (BILS) Historical Stock Data
99.29 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BILS is down 0.00% a day on average. There have been 20 days where SPDR Series Trust - SPDR Bloomberg Barclays 3-12 Month T-Bill ETF closed green and 10 days where BILS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 99.29 | 99.29 | ↑$0.00 (0.00%) | 99.29 | 99.30 | 349.13K |
| 2025-01-13 | 99.28 | 99.29 | ↑$0.01 (0.01%) | 99.28 | 99.29 | 394.58K |
| 2025-01-10 | 99.27 | 99.27 | ↑$0.00 (0.00%) | 99.27 | 99.28 | 493.20K |
| 2025-01-08 | 99.25 | 99.25 | ↑$0.00 (0.00%) | 99.24 | 99.25 | 360.33K |
| 2025-01-07 | 99.23 | 99.24 | ↑$0.00 (0.01%) | 99.23 | 99.24 | 236.68K |
| 2025-01-06 | 99.23 | 99.23 | ↑$0.00 (0.00%) | 99.22 | 99.23 | 310.05K |
| 2025-01-03 | 99.22 | 99.22 | ↑$0.00 (0.00%) | 99.21 | 99.22 | 369.14K |
| 2025-01-02 | 99.17 | 99.19 | ↑$0.02 (0.02%) | 99.17 | 99.19 | 723.23K |
| 2024-12-31 | 99.18 | 99.15 | ↓$0.03 (-0.03%) | 99.15 | 99.18 | 576.06K |
| 2024-12-30 | 99.14 | 99.14 | ↑$0.00 (0.00%) | 99.14 | 99.15 | 410.38K |
| 2024-12-27 | 99.13 | 99.12 | ↓$0.01 (-0.01%) | 99.12 | 99.14 | 470.02K |
| 2024-12-26 | 99.09 | 99.08 | ↓$0.01 (-0.01%) | 99.08 | 99.09 | 327.88K |
| 2024-12-24 | 99.09 | 99.09 | ↑$0.00 (0.00%) | 99.07 | 99.09 | 254.88K |
| 2024-12-23 | 99.04 | 99.05 | ↑$0.01 (0.01%) | 99.04 | 99.06 | 449.26K |
| 2024-12-20 | 99.04 | 99.03 | ↓$0.01 (-0.01%) | 99.03 | 99.05 | 650.29K |
| 2024-12-19 | 99.01 | 99.00 | ↓$0.01 (-0.01%) | 98.99 | 99.02 | 589.61K |
| 2024-12-18 | 99.35 | 99.33 | ↓$0.02 (-0.02%) | 99.33 | 99.37 | 686.66K |
| 2024-12-17 | 99.33 | 99.35 | ↑$0.02 (0.02%) | 99.33 | 99.35 | 215.07K |
| 2024-12-16 | 99.34 | 99.32 | ↓$0.02 (-0.02%) | 99.32 | 99.34 | 349.03K |
| 2024-12-13 | 99.34 | 99.31 | ↓$0.03 (-0.03%) | 99.31 | 99.34 | 637.66K |
| 2024-12-12 | 99.29 | 99.30 | ↑$0.01 (0.01%) | 99.29 | 99.30 | 292.45K |
| 2024-12-11 | 99.26 | 99.27 | ↑$0.01 (0.01%) | 99.26 | 99.29 | 281.89K |
| 2024-12-10 | 99.26 | 99.26 | ↑$0.00 (0.00%) | 99.25 | 99.26 | 262.75K |
| 2024-12-09 | 99.24 | 99.24 | ↑$0.00 (0.00%) | 99.24 | 99.25 | 233.35K |
| 2024-12-06 | 99.25 | 99.24 | ↓$0.01 (-0.01%) | 99.23 | 99.25 | 375.95K |
| 2024-12-05 | 99.19 | 99.18 | ↓$0.01 (-0.01%) | 99.18 | 99.19 | 421.70K |
| 2024-12-04 | 99.17 | 99.18 | ↑$0.01 (0.01%) | 99.16 | 99.18 | 338.22K |
| 2024-12-03 | 99.15 | 99.16 | ↑$0.01 (0.01%) | 99.14 | 99.16 | 298.89K |
| 2024-12-02 | 99.12 | 99.14 | ↑$0.02 (0.02%) | 99.11 | 99.14 | 428.03K |
| 2024-11-29 | 99.47 | 99.48 | ↑$0.01 (0.01%) | 99.47 | 99.48 | 253.63K |
Create an account or log in to view more rows.
$BILS what happened
$BILS Buying more on Monday lets go
$BILS buy
$BILS buy bitches
$BILS is anyone really buying this shit
$BILS added more calls on that drop
$BILS let’s go baby!
$BILS pump up the volume
$BILS due for a spike!
$BILS over a thousand shares in now