Bilibili Inc (BILI) Options

17.53 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

BILI Max Pain

The max pain for BILI on May 16th, 2025 is $16.

Bilibili is currently $17.53 which is 9.56% higher than its max pain. According to the max pain theory, Bilibili will likely gravitate lower closer to $16 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

BILI Max Pain Distribution Chart

Option Chain

The option chain for Bilibili on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	10.1	12.9	0	954.05	0.9672	0.0033	-0.0739	0.0017	11.5
5	0	N/A	7.6	10.4	0	568.12	0.9321	0.0099	-0.079	0.003	9
7.5	0	N/A	5.1	7.8	0	357.77	0.8932	0.0222	-0.0702	0.0043	6.45
10	3.85	-20.99%	3	5.3	12	254.14	0.8111	0.0458	-0.0733	0.0063	4.15
12.5	1.07	-22.59%	0	2.45	11	77.57	0.718	0.1877	-0.0286	0.0078	1.23
15	1	-8.73%	0	0.7	8	96.46	0.2757	0.1492	-0.0344	0.0078	0.35
17.5	0	N/A	0	0.75	0	159.83	0.2042	0.0764	-0.0481	0.0066	0.38
20	0	N/A	0	0.75	0	205.23	0.1714	0.0534	-0.0553	0.0059	0.38
22.5	0	N/A	0	0.75	0	242.22	0.1528	0.042	-0.0605	0.0055	0.38
25	0	N/A	0	0.75	0	273.53	0.1405	0.0351	-0.0646	0.0052	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	0.75	0	798.85	-0.0285	0.0035	-0.0549	0.0015	0.38
5	0	N/A	0	0.75	0	480.32	-0.055	0.01	-0.0563	0.0026	0.38
7.5	0.05	-56.93%	0	0.05	8	167.46	-0.0163	0.0104	-0.0071	0.0009	0.03
10	0.1	-42.38%	0	0.35	1	144.59	-0.099	0.0519	-0.0264	0.004	0.18
12.5	0	N/A	0	1.05	0	100.57	-0.3159	0.1525	-0.0372	0.0083	0.53
15	1.95	-3.31%	0	3.1	0	94.74	-0.7303	0.1509	-0.0319	0.0077	1.95
17.5	0	N/A	2.4	5.3	0	263.41	-0.64	0.0613	-0.1026	0.0087	5.3
20	0	N/A	6	7.5	0	157.03	-0.9113	0.0446	-0.0252	0.0037	6.75
22.5	0	N/A	8.5	10	0	189.92	-0.9226	0.0333	-0.0275	0.0034	9.25
25	0	N/A	11	12.8	0	256.89	-0.8818	0.0334	-0.0517	0.0046	11.9