Bilibili Inc (BILI) Options

17.41 ↓0.26 (-1.47%)

As of December 31, 1969, 7:00pm EST.

BILI Max Pain

The max pain for BILI on May 2nd, 2025 is $16.

Bilibili is currently $17.41 which is 8.81% higher than its max pain. According to the max pain theory, Bilibili will likely gravitate lower closer to $16 by May 2nd.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

BILI Max Pain Distribution Chart

Option Chain

The option chain for Bilibili on May 2nd.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	15.15	-7.24%	15.2	18.45	0	5	0	0	0	0	0	0
2	0	N/A	13.9	17.45	0	0	1196.77	0.9853	0.0014	-0.0831	0.0008	15.68
3	0	N/A	13.55	15.1	0	0	1276.61	0.9708	0.0023	-0.1581	0.0015	15.1
4	0	N/A	12.65	14.45	0	0	689.92	0.9824	0.0028	-0.0562	0.001	13.55
5	0	N/A	11.5	13.25	0	0	964.52	0.9482	0.0049	-0.1907	0.0024	13.25
6	0	N/A	10.55	13.25	0	0	696.8	0.9495	0.0067	-0.1353	0.0023	11.9
7	0	N/A	9.75	11.55	0	0	498.41	0.9596	0.0078	-0.0812	0.0019	10.65
7.5	0	N/A	9.1	11.55	0	0	539.42	0.9412	0.0097	-0.1184	0.0026	10.33
8	0	N/A	8.85	9.6	0	0	409.47	0.9595	0.0095	-0.0671	0.0019	9.6
8.5	0	N/A	8.7	9.05	0	0	355.34	0.9643	0.0099	-0.0528	0.0018	9.05
9	0	N/A	8.3	8.5	0	0	300.23	0.9718	0.0096	-0.0371	0.0014	8.5
9.5	0	N/A	7.75	8	0	0	278.45	0.9698	0.011	-0.0365	0.0015	8
10	0	N/A	7.2	7.5	0	0	257.75	0.9675	0.0126	-0.036	0.0016	7.5
10.5	0	N/A	6.7	7.05	0	0	263.36	0.9524	0.0169	-0.0497	0.0022	7.05
11	0	N/A	6.15	6.6	0	0	262.56	0.9375	0.021	-0.0612	0.0027	6.6
11.5	0	N/A	5.75	6.15	0	0	168.59	0.9788	0.0135	-0.0173	0.0011	5.95
12	4	-8.10%	5.2	6.05	0	4	229.64	0.9213	0.0287	-0.064	0.0033	5.63
12.5	0	N/A	4.6	5.05	0	0	186.2	0.9345	0.0307	-0.0455	0.0028	5.05
13	0	N/A	4.1	4.5	0	0	150.2	0.947	0.0322	-0.0316	0.0024	4.5
13.5	0	N/A	3.6	4.05	0	0	151.2	0.9211	0.0436	-0.0428	0.0033	4.05
14	2.55	-4.94%	3.2	3.6	0	0	147.41	0.8947	0.0554	-0.0514	0.0041	3.6
14.5	1.94	-5.57%	2.74	3	0	0	103.39	0.9267	0.0603	-0.0283	0.0031	3
15	2.37	-0.23%	2.37	2.49	71	1	85.31	0.9227	0.0761	-0.0246	0.0032	2.49
15.5	2.36	2.58%	1.82	2.09	0	3	59.46	0.942	0.0874	-0.0145	0.0026	1.95
16	1.45	0.23%	0.81	1.69	5	373	44.59	0.9355	0.1265	-0.0122	0.0028	1.45
16.5	0.91	0.00%	0.87	1.34	16	342	91.85	0.6988	0.1699	-0.0608	0.0078	1.34
17	0.76	2.01%	0.77	0.83	41	269	64.14	0.6329	0.2631	-0.0461	0.0084	0.8
17.5	0.51	3.45%	0.51	0.74	72	234	61.41	0.4932	0.291	-0.0465	0.0089	0.51
18	0.33	5.28%	0.3	0.36	215	2223	63.31	0.359	0.2645	-0.0447	0.0083	0.33
18.5	0.22	7.52%	0.19	0.24	400	815	66.92	0.2557	0.2153	-0.0405	0.0072	0.22
19	0.14	9.94%	0.12	0.16	17	424	69.15	0.1753	0.1672	-0.0335	0.0058	0.14
19.5	0.09	12.52%	0.07	0.1	78	641	71.68	0.119	0.1243	-0.0268	0.0044	0.09
20	0.06	15.22%	0.04	0.28	52	615	74.75	0.082	0.0907	-0.0212	0.0034	0.06
20.5	0.08	18.21%	0.03	0.26	0	111	106.06	0.1296	0.0892	-0.0419	0.0047	0.15
21	0.07	21.02%	0.01	0.06	0	229	84.18	0.0468	0.0521	-0.0154	0.0022	0.04
21.5	0.01	23.55%	0.01	0.07	4	29	75.61	0.017	0.0249	-0.006	0.0009	0.01
22	0.01	26.42%	0	0.04	5	219	82.54	0.0157	0.0214	-0.0061	0.0009	0.01
22.5	0.04	29.47%	0	0.06	0	100	105.34	0.0339	0.032	-0.0148	0.0017	0.03
23	0.09	32.62%	0	0.07	0	48	115.59	0.0359	0.0306	-0.0171	0.0018	0.04
23.5	0.14	35.78%	0	0.34	0	16	169.8	0.1028	0.0472	-0.0567	0.004	0.17
24	0.21	39.06%	0	0.18	0	74	154.46	0.0645	0.0365	-0.0363	0.0028	0.09
24.5	0.59	44.11%	0	0.41	0	1	195.27	0.1081	0.0426	-0.0677	0.0041	0.21
25	0.15	44.46%	0	0.25	0	323	181.29	0.0753	0.0351	-0.048	0.0032	0.13
25.5	0	N/A	0	0.41	0	0	211.26	0.1019	0.0377	-0.0701	0.004	0.21
26	0.03	49.51%	0	0.2	0	8	187.05	0.0606	0.0288	-0.0419	0.0027	0.1
26.5	0	N/A	0	0.41	0	0	226.29	0.0967	0.0339	-0.0723	0.0038	0.21
27	0.85	59.97%	0	0.4	0	2	232.15	0.0929	0.0321	-0.072	0.0037	0.2
27.5	0	N/A	0	0.41	0	0	240.48	0.0924	0.0308	-0.0742	0.0037	0.2
28	0.19	61.92%	0	0.61	0	2	272.11	0.1179	0.0325	-0.1002	0.0044	0.31
28.5	0	N/A	0	0.41	0	0	253.93	0.0887	0.0283	-0.076	0.0036	0.21
29	0.01	66.63%	0	0.41	0	11	260.4	0.087	0.0272	-0.0769	0.0035	0.21
29.5	0	N/A	0	0.41	0	0	266.71	0.0855	0.0262	-0.0777	0.0035	0.2
30	0.5	75.19%	0	0.15	0	33	224.78	0.0408	0.0174	-0.0367	0.002	0.08
30.5	0	N/A	0	0.41	0	0	278.89	0.0827	0.0245	-0.0792	0.0034	0.21
31	0	N/A	0	0.41	0	0	284.77	0.0814	0.0237	-0.0799	0.0034	0.21
31.5	0	N/A	0	0.41	0	0	290.52	0.0802	0.023	-0.0806	0.0033	0.21
35	0	N/A	0	0.41	0	0	327.56	0.0734	0.019	-0.085	0.0031	0.21

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	0	0.42	0	0	0	0	0	0	0	0
2	0	N/A	0	0.42	0	0	1129.46	-0.0132	0.0013	-0.0715	0.0008	0.21
3	0	N/A	0	0.42	0	0	905.19	-0.018	0.0022	-0.0746	0.001	0.21
4	0	N/A	0	0.62	0	0	832.64	-0.0279	0.0034	-0.0992	0.0014	0.31
5	0	N/A	0	0.42	0	0	646.39	-0.0274	0.0044	-0.0758	0.0014	0.21
6	0	N/A	0	0.7	0	0	634.65	-0.043	0.0064	-0.1078	0.002	0.35
7	0	N/A	0	0.5	0	0	506.01	-0.0418	0.0079	-0.084	0.002	0.25
7.5	0	N/A	0	0.42	0	0	452.6	-0.0407	0.0087	-0.0735	0.002	0.21
8	0	N/A	0	0.5	0	0	440.78	-0.0485	0.0102	-0.0824	0.0022	0.25
8.5	0	N/A	0	0.42	0	0	393.79	-0.0471	0.0112	-0.0719	0.0022	0.21
9	0	N/A	0	0.42	0	0	366.97	-0.0506	0.0127	-0.071	0.0023	0.21
9.5	0	N/A	0	0.42	0	0	341.58	-0.0544	0.0145	-0.0699	0.0025	0.21
10	0.11	-41.93%	0	0.62	0	7	352.45	-0.0729	0.0176	-0.0907	0.0031	0.31
10.5	0	N/A	0	0.42	0	0	294.41	-0.063	0.0188	-0.0676	0.0028	0.21
11	0.03	-36.65%	0	0.42	0	102	272.35	-0.0679	0.0216	-0.0663	0.0029	0.21
11.5	0	N/A	0	0.42	0	0	251.14	-0.0734	0.0248	-0.0649	0.0031	0.21
12	0.08	-30.61%	0	0.12	0	6	172.34	-0.0361	0.0206	-0.0253	0.0018	0.06
12.5	0.14	-27.40%	0	0.06	0	1	137.53	-0.0244	0.0186	-0.0146	0.0013	0.03
13	0.13	-24.58%	0	0.04	0	358	115.42	-0.0201	0.0188	-0.0104	0.0011	0.02
13.5	0	N/A	0	0.08	0	0	115.91	-0.0367	0.031	-0.0173	0.0018	0.04
14	0.05	-19.30%	0	0.06	0	24	96.56	-0.0338	0.0348	-0.0134	0.0017	0.03
14.5	0.28	-15.11%	0	0.06	0	2	83.5	-0.0385	0.0448	-0.0129	0.0019	0.03
15	0.21	-12.64%	0	0.05	0	88	68.14	-0.0395	0.0561	-0.0107	0.0019	0.03
15.5	0.1	-10.40%	0.06	0.09	14	151	72.23	-0.0954	0.1052	-0.0226	0.0038	0.08
16	0.14	-7.29%	0.01	0.15	187	834	70.47	-0.1618	0.1559	-0.0318	0.0055	0.14
16.5	0.23	-3.91%	0.17	0.25	61	691	66.62	-0.2487	0.2132	-0.0388	0.0071	0.23
17	0.39	-0.11%	0.35	0.41	84	117	65.51	-0.3696	0.2584	-0.0453	0.0084	0.39
17.5	0.61	4.02%	0.6	0.64	192	196	63.84	-0.5061	0.2804	-0.0464	0.0089	0.61
18	0.92	8.67%	0.43	0.95	22	45	64.69	-0.6386	0.2601	-0.0439	0.0084	0.92
18.5	1.2	13.15%	1.26	1.87	0	73	101.12	-0.6554	0.1635	-0.068	0.0082	1.57
19	1.56	18.09%	1.52	1.78	0	57	55.55	-0.8841	0.1594	-0.0188	0.0043	1.65
19.5	2.5	26.36%	2.06	2.22	0	87	64.31	-0.91	0.1147	-0.018	0.0036	2.14
20	2.77	30.79%	2.5	2.86	3	291	103.61	-0.8358	0.1075	-0.0461	0.0055	2.77
20.5	3.19	36.07%	2.97	3.3	1	41	98.43	-0.8914	0.0855	-0.0325	0.0042	3.19
21	5.62	52.90%	3.5	3.85	0	11	104.72	-0.9091	0.0707	-0.0303	0.0036	3.68
21.5	2.8	39.57%	3.95	4.35	0	1	106.5	-0.9312	0.0564	-0.0247	0.003	4.15
22	0	N/A	4.5	4.8	0	0	115.29	-0.9354	0.0496	-0.0255	0.0028	4.65
22.5	7.55	72.60%	5.05	5.25	0	0	123.73	-0.9389	0.0443	-0.0262	0.0027	5.15
23	0	N/A	5.2	6.1	0	0	131.87	-0.9419	0.0399	-0.0269	0.0026	5.65
23.5	0	N/A	5.8	6.45	0	0	128.3	-0.9608	0.0301	-0.0187	0.0019	6.13
24	0	N/A	6.45	6.75	0	0	117.28	-0.9828	0.0168	-0.0081	0.0009	6.6
24.5	0	N/A	6.95	7.2	0	0	172.83	-0.9244	0.0372	-0.0439	0.0032	7.2
25	0	N/A	7.55	7.8	0	0	171.85	-0.9382	0.0321	-0.0372	0.0027	7.67
25.5	0	N/A	8.05	8.3	0	0	179.04	-0.9401	0.0301	-0.0378	0.0027	8.18
26	0	N/A	8.5	8.8	0	0	175.52	-0.9535	0.0251	-0.03	0.0022	8.65
26.5	0	N/A	9.05	9.3	0	0	192.82	-0.9434	0.0267	-0.039	0.0025	9.17
27	0	N/A	9.55	9.8	0	0	199.44	-0.9448	0.0253	-0.0395	0.0025	9.68
27.5	0	N/A	10.05	10.35	0	0	215.46	-0.9363	0.0262	-0.0481	0.0028	10.2
28	0	N/A	10.55	10.75	0	0	200.78	-0.9581	0.0202	-0.0315	0.002	10.65
28.5	0	N/A	11.05	11.25	0	0	206.71	-0.959	0.0193	-0.0319	0.002	11.15
29	0	N/A	11.55	11.8	0	0	224.28	-0.9494	0.021	-0.0414	0.0023	11.68
29.5	0	N/A	12	12.3	0	0	218.17	-0.9607	0.0696	-0.0326	0.0019	12.15
30	0	N/A	12.55	12.75	0	0	223.71	-0.9614	0.017	-0.0328	0.0019	12.65
30.5	0	N/A	12.95	13.25	0	0	188.77	-0.988	0.0077	-0.0096	0.0007	13.1
31	0	N/A	13.5	13.75	0	0	218.51	-0.9739	0.0126	-0.0228	0.0013	13.63
31.5	0	N/A	14.05	14.3	0	0	252.27	-0.9535	0.0175	-0.0435	0.0022	14.18
35	0	N/A	17.55	17.75	0	0	273.27	-0.9667	0.0123	-0.0356	0.0017	17.65