Biogen Inc (BIIB) Historical Stock Data
146.47 ↓0.92 (-0.62%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BIIB is down -0.47% a day on average. There have been 10 days where Biogen Inc closed green and 20 days where BIIB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 145.64 | 146.47 | ↑$0.83 (0.57%) | 145.07 | 147.85 | 5.78M |
| 2024-12-19 | 147.01 | 147.39 | ↑$0.38 (0.26%) | 145.24 | 148.25 | 1.63M |
| 2024-12-18 | 150.00 | 146.79 | ↓$3.21 (-2.14%) | 146.58 | 151.49 | 1.49M |
| 2024-12-17 | 150.16 | 150.64 | ↑$0.48 (0.32%) | 149.93 | 154.24 | 1.38M |
| 2024-12-16 | 149.00 | 150.49 | ↑$1.49 (1.00%) | 148.60 | 152.25 | 1.90M |
| 2024-12-13 | 154.57 | 150.03 | ↓$4.54 (-2.94%) | 149.94 | 154.57 | 1.58M |
| 2024-12-12 | 156.69 | 155.33 | ↓$1.36 (-0.87%) | 155.22 | 158.20 | 1.02M |
| 2024-12-11 | 156.37 | 157.46 | ↑$1.09 (0.70%) | 153.69 | 158.15 | 1.40M |
| 2024-12-10 | 157.30 | 156.32 | ↓$0.98 (-0.62%) | 154.99 | 158.10 | 1.85M |
| 2024-12-09 | 157.21 | 156.46 | ↓$0.75 (-0.48%) | 155.75 | 160.74 | 1.48M |
| 2024-12-06 | 159.06 | 157.78 | ↓$1.28 (-0.80%) | 157.35 | 160.83 | 0.95M |
| 2024-12-05 | 161.10 | 159.26 | ↓$1.84 (-1.14%) | 158.31 | 162.62 | 1.04M |
| 2024-12-04 | 160.85 | 160.92 | ↑$0.07 (0.04%) | 159.12 | 161.36 | 0.91M |
| 2024-12-03 | 162.62 | 160.85 | ↓$1.77 (-1.09%) | 160.72 | 163.77 | 1.21M |
| 2024-12-02 | 160.32 | 164.23 | ↑$3.91 (2.44%) | 160.25 | 165.29 | 1.65M |
| 2024-11-29 | 160.72 | 160.63 | ↓$0.09 (-0.06%) | 158.44 | 161.67 | 1.08M |
| 2024-11-27 | 158.65 | 159.83 | ↑$1.18 (0.74%) | 158.50 | 160.72 | 1.27M |
| 2024-11-26 | 159.59 | 157.69 | ↓$1.90 (-1.19%) | 156.13 | 160.00 | 1.40M |
| 2024-11-25 | 159.99 | 158.71 | ↓$1.28 (-0.80%) | 158.36 | 160.60 | 1.85M |
| 2024-11-22 | 158.10 | 157.90 | ↓$0.20 (-0.13%) | 157.28 | 159.72 | 1.70M |
| 2024-11-21 | 156.96 | 158.01 | ↑$1.05 (0.67%) | 154.75 | 159.10 | 1.74M |
| 2024-11-20 | 155.03 | 156.00 | ↑$0.97 (0.63%) | 153.63 | 156.18 | 1.56M |
| 2024-11-19 | 157.31 | 155.43 | ↓$1.88 (-1.20%) | 155.28 | 157.90 | 1.26M |
| 2024-11-18 | 158.19 | 157.94 | ↓$0.25 (-0.16%) | 157.40 | 160.11 | 1.61M |
| 2024-11-15 | 165.46 | 159.99 | ↓$5.47 (-3.31%) | 159.60 | 166.34 | 1.90M |
| 2024-11-14 | 165.00 | 164.89 | ↓$0.11 (-0.07%) | 163.35 | 175.86 | 3.20M |
| 2024-11-13 | 167.74 | 165.79 | ↓$1.95 (-1.16%) | 165.53 | 168.98 | 1.39M |
| 2024-11-12 | 171.36 | 168.28 | ↓$3.08 (-1.80%) | 167.71 | 171.61 | 1.32M |
| 2024-11-11 | 173.92 | 172.03 | ↓$1.89 (-1.09%) | 171.12 | 173.92 | 1.42M |
| 2024-11-08 | 173.58 | 173.04 | ↓$0.54 (-0.31%) | 171.57 | 175.19 | 1.58M |
Create an account or log in to view more rows.
$BIIB time will come
$BIIB go time
$BIIB Bull trap
$BIIB hot trash
$BIIB what happened?
$BIIB Of course
$BIIB out of the way
$BIIB Was last two days consolidation??
$BIIB holding and buying these dips is so easy.
$BIIB might get a sell off today