Baidu Inc (BIDU) Historical Stock Data
85.80 ↑0.22 (0.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BIDU is up 0.25% a day on average. There have been 16 days where Baidu Inc closed green and 14 days where BIDU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 84.75 | 85.80 | ↑$1.05 (1.24%) | 84.02 | 86.05 | 3.09M |
| 2024-12-19 | 86.40 | 85.58 | ↓$0.82 (-0.95%) | 85.42 | 86.98 | 3.57M |
| 2024-12-18 | 89.53 | 88.35 | ↓$1.18 (-1.32%) | 87.87 | 90.30 | 1.97M |
| 2024-12-17 | 88.77 | 90.18 | ↑$1.41 (1.59%) | 88.52 | 90.49 | 2.16M |
| 2024-12-16 | 89.15 | 88.34 | ↓$0.81 (-0.91%) | 88.08 | 90.27 | 2.70M |
| 2024-12-13 | 89.31 | 90.82 | ↑$1.51 (1.69%) | 89.26 | 90.98 | 2.42M |
| 2024-12-12 | 88.80 | 90.32 | ↑$1.52 (1.71%) | 88.80 | 90.66 | 2.48M |
| 2024-12-11 | 88.27 | 89.37 | ↑$1.10 (1.25%) | 87.45 | 89.46 | 2.52M |
| 2024-12-10 | 89.22 | 89.21 | ↓$0.01 (-0.01%) | 88.15 | 89.65 | 3.49M |
| 2024-12-09 | 90.94 | 93.04 | ↑$2.10 (2.31%) | 90.26 | 95.52 | 8.31M |
| 2024-12-06 | 86.95 | 86.43 | ↓$0.51 (-0.59%) | 86.31 | 87.16 | 1.34M |
| 2024-12-05 | 86.06 | 85.74 | ↓$0.32 (-0.37%) | 85.69 | 87.32 | 2.02M |
| 2024-12-04 | 85.10 | 84.68 | ↓$0.42 (-0.49%) | 84.30 | 85.88 | 2.21M |
| 2024-12-03 | 86.00 | 85.98 | ↓$0.02 (-0.02%) | 85.88 | 87.03 | 2.09M |
| 2024-12-02 | 85.06 | 86.52 | ↑$1.46 (1.72%) | 85.06 | 86.65 | 2.53M |
| 2024-11-29 | 84.21 | 85.05 | ↑$0.84 (1.00%) | 83.33 | 85.19 | 2.50M |
| 2024-11-27 | 84.50 | 84.82 | ↑$0.32 (0.38%) | 84.36 | 85.59 | 3.91M |
| 2024-11-26 | 83.78 | 83.51 | ↓$0.27 (-0.32%) | 82.80 | 84.68 | 3.13M |
| 2024-11-25 | 80.58 | 82.67 | ↑$2.09 (2.59%) | 80.20 | 83.10 | 4.27M |
| 2024-11-22 | 79.41 | 80.33 | ↑$0.92 (1.16%) | 78.95 | 80.43 | 5.54M |
| 2024-11-21 | 82.65 | 81.63 | ↓$1.02 (-1.23%) | 80.22 | 82.69 | 8.36M |
| 2024-11-20 | 86.55 | 86.75 | ↑$0.20 (0.23%) | 85.95 | 87.00 | 2.68M |
| 2024-11-19 | 84.97 | 86.02 | ↑$1.05 (1.24%) | 84.91 | 86.14 | 2.01M |
| 2024-11-18 | 84.30 | 85.42 | ↑$1.12 (1.33%) | 84.30 | 85.68 | 2.68M |
| 2024-11-15 | 84.30 | 84.58 | ↑$0.28 (0.33%) | 83.72 | 84.75 | 2.72M |
| 2024-11-14 | 83.93 | 84.06 | ↑$0.13 (0.15%) | 83.05 | 84.31 | 2.43M |
| 2024-11-13 | 85.34 | 84.46 | ↓$0.88 (-1.03%) | 84.04 | 85.68 | 2.36M |
| 2024-11-12 | 86.00 | 84.80 | ↓$1.20 (-1.40%) | 84.26 | 86.07 | 4.38M |
| 2024-11-11 | 89.72 | 88.28 | ↓$1.44 (-1.60%) | 87.55 | 89.72 | 3.32M |
| 2024-11-08 | 90.79 | 88.96 | ↓$1.83 (-2.02%) | 88.50 | 90.98 | 4.59M |
Create an account or log in to view more rows.
$BIDU Nope
$BIDU lets see if it can hold the line
$BIDU When in doubt...
$BIDU bought more
$BIDU Dumping started...
Get out while you can...
$BIDU come to papa
$BIDU Who else bought the dip on Friday?
$BIDU this market love evrry dips let’s see
$BIDU When they tell me diversifying is for idiots
$BIDU why spike ?