Xtrackers USD High Yield BB-B ex Financials ETF (BHYB) Historical Stock Data
53.32 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BHYB is up 0.01% a day on average. There have been 20 days where Xtrackers USD High Yield BB-B ex Financials ETF closed green and 10 days where BHYB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-23 | 53.32 | 53.32 | ↑$0.00 (0.00%) | 53.32 | 53.32 | 7 |
| 2024-12-20 | 53.83 | 53.83 | ↑$0.00 (0.00%) | 53.83 | 53.83 | 2 |
| 2024-12-19 | 53.55 | 53.55 | ↑$0.00 (0.00%) | 53.55 | 53.55 | 1 |
| 2024-12-17 | 54.10 | 54.15 | ↑$0.05 (0.09%) | 54.09 | 54.15 | 3K |
| 2024-12-16 | 54.16 | 54.18 | ↑$0.02 (0.03%) | 54.14 | 54.20 | 18.51K |
| 2024-12-13 | 54.21 | 54.10 | ↓$0.12 (-0.21%) | 54.10 | 54.21 | 1.70K |
| 2024-12-12 | 54.34 | 54.26 | ↓$0.08 (-0.15%) | 54.26 | 54.34 | 2.90K |
| 2024-12-10 | 54.35 | 54.39 | ↑$0.03 (0.06%) | 54.35 | 54.39 | 1.81K |
| 2024-12-06 | 54.47 | 54.45 | ↓$0.02 (-0.04%) | 54.45 | 54.47 | 604 |
| 2024-12-04 | 54.33 | 54.41 | ↑$0.08 (0.15%) | 54.33 | 54.41 | 500 |
| 2024-12-03 | 54.31 | 54.31 | ↑$0.00 (0.00%) | 54.31 | 54.31 | 30 |
| 2024-12-02 | 54.34 | 54.34 | ↑$0.00 (0.00%) | 54.34 | 54.34 | 29 |
| 2024-11-27 | 54.50 | 54.50 | ↑$0.00 (0.00%) | 54.50 | 54.50 | 42 |
| 2024-11-26 | 54.33 | 54.35 | ↑$0.02 (0.04%) | 54.33 | 54.35 | 220K |
| 2024-11-25 | 54.42 | 54.36 | ↓$0.06 (-0.11%) | 54.26 | 54.43 | 401.22K |
| 2024-11-22 | 54.23 | 54.24 | ↑$0.01 (0.01%) | 54.23 | 54.24 | 110 |
| 2024-11-21 | 54.29 | 54.27 | ↓$0.02 (-0.04%) | 54.27 | 54.29 | 142 |
| 2024-11-20 | 54.18 | 54.25 | ↑$0.07 (0.12%) | 54.18 | 54.25 | 101 |
| 2024-11-19 | 54.27 | 54.28 | ↑$0.01 (0.01%) | 54.27 | 54.28 | 442.10K |
| 2024-11-18 | 54.12 | 54.16 | ↑$0.04 (0.08%) | 54.12 | 54.16 | 101 |
| 2024-11-15 | 54.04 | 54.11 | ↑$0.07 (0.13%) | 54.04 | 54.11 | 251 |
| 2024-11-14 | 54.22 | 54.15 | ↓$0.07 (-0.12%) | 54.15 | 54.25 | 90.10K |
| 2024-11-13 | 54.26 | 54.25 | ↓$0.01 (-0.03%) | 54.25 | 54.26 | 101 |
| 2024-11-12 | 54.26 | 54.20 | ↓$0.06 (-0.10%) | 54.20 | 54.26 | 118 |
| 2024-11-11 | 54.38 | 54.43 | ↑$0.05 (0.09%) | 54.38 | 54.43 | 125 |
| 2024-11-08 | 54.47 | 54.47 | ↑$0.00 (0.00%) | 54.47 | 54.47 | 101 |
| 2024-11-07 | 54.21 | 54.32 | ↑$0.11 (0.21%) | 54.21 | 54.32 | 103 |
| 2024-11-05 | 53.91 | 54.05 | ↑$0.14 (0.25%) | 53.91 | 54.05 | 101 |
| 2024-11-04 | 53.95 | 53.90 | ↓$0.05 (-0.09%) | 53.90 | 53.95 | 104 |
| 2024-10-31 | 54.17 | 54.15 | ↓$0.02 (-0.03%) | 54.15 | 54.17 | 180.01K |
Create an account or log in to view more rows.
$BHYB Like if the Hedgies are fucked
$BHYB this is going to skyrocket tmr!!!
$BHYB the redness has arrived
$BHYB HOLDING STRONG FOR ALL OF YOU
$BHYB it begins tomorrow
$BHYB hold
$BHYB the catalyst we need !
$BHYB we back
$BHYB Love this stock.
Light taps
$BHYB When they tell me diversifying is for idiots