BlackRock Virginia MBT (BHV) Historical Stock Data
11.10 ↓0.10 (-0.89%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BHV is down -0.17% a day on average. There have been 13 days where BlackRock Virginia MBT closed green and 17 days where BHV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 11.19 | 11.10 | ↓$0.09 (-0.80%) | 11.04 | 11.20 | 4.95K |
| 2024-12-19 | 11.32 | 11.20 | ↓$0.11 (-1.02%) | 11.20 | 11.48 | 12.84K |
| 2024-12-16 | 11.46 | 11.32 | ↓$0.14 (-1.18%) | 11.28 | 11.46 | 1.26K |
| 2024-12-13 | 11.61 | 11.46 | ↓$0.15 (-1.29%) | 11.32 | 11.61 | 17.54K |
| 2024-12-12 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 1.62K |
| 2024-12-11 | 11.33 | 11.35 | ↑$0.02 (0.18%) | 11.33 | 11.36 | 1.89K |
| 2024-12-10 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 732 |
| 2024-12-09 | 11.36 | 11.36 | ↑$0.00 (0.00%) | 11.36 | 11.36 | 1.82K |
| 2024-12-06 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.29 | 11.32 | 6.37K |
| 2024-12-05 | 11.36 | 11.34 | ↓$0.02 (-0.18%) | 11.34 | 11.39 | 2.50K |
| 2024-12-04 | 11.34 | 11.34 | ↑$0.00 (0.00%) | 11.34 | 11.34 | 264 |
| 2024-12-03 | 11.40 | 11.37 | ↓$0.03 (-0.24%) | 11.30 | 11.40 | 4.30K |
| 2024-12-02 | 11.40 | 11.39 | ↓$0.01 (-0.06%) | 11.33 | 11.40 | 5.29K |
| 2024-11-29 | 11.40 | 11.37 | ↓$0.03 (-0.24%) | 11.36 | 11.40 | 0.98K |
| 2024-11-27 | 11.28 | 11.24 | ↓$0.04 (-0.35%) | 11.24 | 11.49 | 4.65K |
| 2024-11-26 | 11.25 | 11.28 | ↑$0.03 (0.27%) | 11.25 | 11.32 | 1.13K |
| 2024-11-25 | 11.22 | 11.47 | ↑$0.25 (2.23%) | 11.21 | 11.76 | 21.93K |
| 2024-11-22 | 11.02 | 11.16 | ↑$0.14 (1.27%) | 11.02 | 11.16 | 300 |
| 2024-11-20 | 11.42 | 11.13 | ↓$0.29 (-2.54%) | 11.13 | 11.42 | 2.33K |
| 2024-11-18 | 11.04 | 11.18 | ↑$0.14 (1.27%) | 11.04 | 11.30 | 7.65K |
| 2024-11-15 | 11.14 | 11.10 | ↓$0.04 (-0.36%) | 11.10 | 11.14 | 800 |
| 2024-11-14 | 11.19 | 11.29 | ↑$0.10 (0.89%) | 11.19 | 11.31 | 11.33K |
| 2024-11-13 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.22 | 11.24 | 3.45K |
| 2024-11-12 | 11.26 | 11.15 | ↓$0.11 (-0.98%) | 11.12 | 11.26 | 1.48K |
| 2024-11-11 | 11.22 | 11.20 | ↓$0.02 (-0.18%) | 11.20 | 11.23 | 472 |
| 2024-11-08 | 11.19 | 11.13 | ↓$0.06 (-0.54%) | 11.13 | 11.57 | 31.30K |
| 2024-11-07 | 11.15 | 11.09 | ↓$0.06 (-0.54%) | 11.09 | 11.15 | 1.38K |
| 2024-11-06 | 10.95 | 10.99 | ↑$0.04 (0.37%) | 10.91 | 10.99 | 5.90K |
| 2024-11-05 | 11.07 | 11.06 | ↓$0.01 (-0.09%) | 11.06 | 11.07 | 1.84K |
| 2024-11-04 | 11.17 | 11.07 | ↓$0.10 (-0.90%) | 10.91 | 11.17 | 10.25K |
Create an account or log in to view more rows.
$BHV looking good today??
$BHV Buy the dip.
$BHV HODL
$BHV just bought a half position.
$BHV just hold no panic
$BHV Lol she wants higher
$BHV low volume today isn’t necessarily a bad thing
$BHV I'll say it again slowwwllyyyy! Better stocks to short by far
$BHV LOADING UP HERE!
$BHV Burn burn burn