Benchmark Electronics Inc (BHE) Historical Stock Data
38.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BHE is down -0.17% a day on average. There have been 15 days where Benchmark Electronics Inc closed green and 15 days where BHE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 39.38 | 38.85 | ↓$0.53 (-1.35%) | 38.28 | 39.51 | 355.33K |
| 2025-03-27 | 39.86 | 39.72 | ↓$0.14 (-0.35%) | 39.24 | 40.06 | 298.55K |
| 2025-03-26 | 40.55 | 39.84 | ↓$0.71 (-1.75%) | 39.63 | 40.80 | 244.83K |
| 2025-03-25 | 41.17 | 40.63 | ↓$0.54 (-1.31%) | 40.29 | 41.44 | 318.41K |
| 2025-03-24 | 41.18 | 41.31 | ↑$0.13 (0.32%) | 40.87 | 41.55 | 504.92K |
| 2025-03-21 | 40.33 | 40.10 | ↓$0.23 (-0.57%) | 39.74 | 40.77 | 4.45M |
| 2025-03-20 | 40.70 | 40.98 | ↑$0.28 (0.69%) | 40.37 | 41.85 | 361.59K |
| 2025-03-19 | 40.15 | 41.11 | ↑$0.96 (2.39%) | 40.06 | 41.43 | 324.90K |
| 2025-03-18 | 40.22 | 40.00 | ↓$0.22 (-0.55%) | 39.81 | 40.75 | 451.89K |
| 2025-03-17 | 40.08 | 40.69 | ↑$0.61 (1.52%) | 39.99 | 41.49 | 788.81K |
| 2025-03-14 | 38.62 | 39.30 | ↑$0.68 (1.76%) | 38.32 | 39.69 | 355.23K |
| 2025-03-13 | 38.68 | 38.21 | ↓$0.47 (-1.22%) | 37.55 | 39.17 | 296.49K |
| 2025-03-12 | 39.40 | 38.59 | ↓$0.81 (-2.06%) | 38.29 | 39.52 | 347.74K |
| 2025-03-11 | 38.47 | 39.09 | ↑$0.62 (1.61%) | 38.21 | 40.21 | 748.89K |
| 2025-03-10 | 37.53 | 38.18 | ↑$0.65 (1.73%) | 37.31 | 38.47 | 402.11K |
| 2025-03-07 | 38.07 | 38.21 | ↑$0.14 (0.37%) | 37.28 | 38.71 | 266.69K |
| 2025-03-06 | 38.34 | 38.37 | ↑$0.03 (0.08%) | 38.12 | 38.97 | 379.08K |
| 2025-03-05 | 38.61 | 39.16 | ↑$0.55 (1.42%) | 38.29 | 39.55 | 639.85K |
| 2025-03-04 | 37.08 | 38.26 | ↑$1.18 (3.18%) | 36.85 | 38.57 | 626.21K |
| 2025-03-03 | 40.03 | 37.74 | ↓$2.29 (-5.72%) | 37.28 | 40.14 | 402.72K |
| 2025-02-28 | 39.38 | 39.96 | ↑$0.58 (1.47%) | 39.33 | 40.14 | 842.70K |
| 2025-02-27 | 40.17 | 39.60 | ↓$0.57 (-1.42%) | 39.39 | 40.74 | 502.89K |
| 2025-02-26 | 40.37 | 40.39 | ↑$0.02 (0.05%) | 39.98 | 40.98 | 288.71K |
| 2025-02-25 | 40.19 | 40.00 | ↓$0.19 (-0.47%) | 39.83 | 41.02 | 351.62K |
| 2025-02-24 | 41.29 | 40.32 | ↓$0.97 (-2.35%) | 40.31 | 41.54 | 238.54K |
| 2025-02-21 | 42.91 | 41.13 | ↓$1.78 (-4.15%) | 40.80 | 42.91 | 288.96K |
| 2025-02-20 | 42.56 | 42.21 | ↓$0.35 (-0.82%) | 41.53 | 42.96 | 224.11K |
| 2025-02-19 | 41.89 | 42.61 | ↑$0.72 (1.72%) | 41.89 | 42.78 | 315.05K |
| 2025-02-18 | 41.62 | 42.08 | ↑$0.46 (1.11%) | 41.45 | 42.14 | 238.86K |
| 2025-02-14 | 41.75 | 41.60 | ↓$0.15 (-0.36%) | 41.24 | 41.81 | 142.07K |
Create an account or log in to view more rows.
$BHE going down
$BHE I don't know shit
but I know I'm holdin till I at least triple up
$BHE To the moon!!
$BHE Burn burn burn
$BHE this sell-off is meh.
$BHE nearing a decent swing entry point
$BHE another bear trap
$BHE holding unfortunately lol
$BHE the greatest stock of all time
will not bow to the shorts
oh yeah
$BHE great sale!!!! Buy buy buy