Barington/Hilco Acquisition (BHAC) Historical Stock Data
10.69 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BHAC is down -0.06% a day on average. There have been 21 days where Barington/Hilco Acquisition closed green and 9 days where BHAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 10.22 | 10.69 | ↑$0.47 (4.60%) | 10.22 | 10.69 | 470 |
| 2024-12-19 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.69 | 10.69 | 100 |
| 2024-12-17 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 587 |
| 2024-12-03 | 10.34 | 10.33 | ↓$0.01 (-0.10%) | 10.33 | 10.34 | 5.11K |
| 2024-10-28 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 291 |
| 2024-10-23 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.69 | 10.69 | 120 |
| 2024-10-22 | 10.38 | 10.68 | ↑$0.30 (2.89%) | 10.38 | 10.68 | 811 |
| 2024-10-18 | 10.49 | 10.35 | ↓$0.14 (-1.33%) | 10.34 | 10.59 | 1.47K |
| 2024-10-17 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.33 | 10.04K |
| 2024-10-16 | 10.45 | 10.32 | ↓$0.13 (-1.24%) | 10.32 | 10.45 | 2.89K |
| 2024-10-15 | 10.60 | 10.00 | ↓$0.60 (-5.66%) | 10.00 | 10.60 | 8.98K |
| 2024-10-09 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 580 |
| 2024-10-07 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 102 |
| 2024-10-01 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 5 |
| 2024-09-30 | 10.55 | 10.52 | ↓$0.03 (-0.32%) | 10.52 | 10.55 | 285 |
| 2024-09-26 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 189 |
| 2024-09-25 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 104 |
| 2024-09-18 | 10.42 | 10.50 | ↑$0.08 (0.77%) | 10.42 | 10.60 | 7.21K |
| 2024-09-17 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 111 |
| 2024-09-06 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 24 |
| 2024-09-05 | 10.60 | 10.55 | ↓$0.05 (-0.47%) | 10.50 | 10.60 | 2.10K |
| 2024-09-04 | 10.57 | 10.60 | ↑$0.03 (0.28%) | 10.11 | 10.60 | 13.16K |
| 2024-09-03 | 10.65 | 10.57 | ↓$0.08 (-0.75%) | 10.55 | 10.67 | 7.74K |
| 2024-08-30 | 10.73 | 10.66 | ↓$0.06 (-0.61%) | 10.65 | 10.73 | 1.19K |
| 2024-08-29 | 10.65 | 10.72 | ↑$0.06 (0.61%) | 10.65 | 10.72 | 3.36K |
| 2024-08-28 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 37 |
| 2024-08-26 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 102 |
| 2024-08-23 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 105 |
| 2024-08-21 | 10.69 | 10.65 | ↓$0.04 (-0.37%) | 10.65 | 10.69 | 4.01K |
| 2024-08-20 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 7 |
Create an account or log in to view more rows.
$BHAC keep inchin
$BHAC eyeing for a scalp
$BHAC I think I like this stock more everyday
$BHAC power hour will be fucking crazy
$BHAC has just been halted from trading due to volatility.
$BHAC Buying more
$BHAC down hard at open
$BHAC love this stock!!!!
$BHAC whelp. you win this round. goodluck
$BHAC has just been halted from trading.