Biglari Holdings Inc (BH-A) Historical Stock Data
1,049.89 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BH-A is up 0.77% a day on average. There have been 27 days where Biglari Holdings Inc closed green and 3 days where BH-A closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,049.89 | 1,049.89 | ↑$0.00 (0.00%) | 1,049.89 | 1,049.89 | 126 |
| 2024-11-20 | 1,029.70 | 1,049.89 | ↑$20.19 (1.96%) | 1,029.70 | 1,049.89 | 71 |
| 2024-11-19 | 1,038.78 | 1,040.00 | ↑$1.22 (0.12%) | 1,035.00 | 1,050.34 | 529 |
| 2024-11-18 | 1,060.00 | 1,050.00 | ↓$10.00 (-0.94%) | 975.87 | 1,060.00 | 527 |
| 2024-11-15 | 1,040.02 | 1,051.71 | ↑$11.69 (1.12%) | 1,040.00 | 1,056.00 | 1.47K |
| 2024-11-14 | 1,021.00 | 1,055.00 | ↑$34.00 (3.33%) | 966.00 | 1,055.00 | 1.05K |
| 2024-11-13 | 935.00 | 1,017.00 | ↑$82.00 (8.77%) | 935.00 | 1,017.00 | 2.12K |
| 2024-11-12 | 876.75 | 917.50 | ↑$40.75 (4.65%) | 876.75 | 925.00 | 628 |
| 2024-11-11 | 880.00 | 880.00 | ↑$0.00 (0.00%) | 880.00 | 880.00 | 96 |
| 2024-11-08 | 880.00 | 880.00 | ↑$0.00 (0.00%) | 853.62 | 880.00 | 335 |
| 2024-11-07 | 880.00 | 880.00 | ↑$0.00 (0.00%) | 880.00 | 880.00 | 123 |
| 2024-11-06 | 879.95 | 879.95 | ↑$0.00 (0.00%) | 862.85 | 879.95 | 234 |
| 2024-11-04 | 847.72 | 847.72 | ↑$0.00 (0.00%) | 847.72 | 847.72 | 18 |
| 2024-11-01 | 841.01 | 847.72 | ↑$6.71 (0.80%) | 841.01 | 856.76 | 71 |
| 2024-10-31 | 841.55 | 841.55 | ↑$0.00 (0.00%) | 841.55 | 841.55 | 13 |
| 2024-10-30 | 841.55 | 841.55 | ↑$0.00 (0.00%) | 841.55 | 841.55 | 27 |
| 2024-10-24 | 837.50 | 837.50 | ↑$0.00 (0.00%) | 837.50 | 837.50 | 22 |
| 2024-10-23 | 837.50 | 837.50 | ↑$0.00 (0.00%) | 837.50 | 837.50 | 28 |
| 2024-10-22 | 863.67 | 863.67 | ↑$0.00 (0.00%) | 863.67 | 863.67 | 34 |
| 2024-10-21 | 868.00 | 868.00 | ↑$0.00 (0.00%) | 868.00 | 868.00 | 54 |
| 2024-10-18 | 872.06 | 872.06 | ↑$0.00 (0.00%) | 872.06 | 872.06 | 37 |
| 2024-10-17 | 830.55 | 872.06 | ↑$41.51 (5.00%) | 830.55 | 872.06 | 61 |
| 2024-10-16 | 834.59 | 834.59 | ↑$0.00 (0.00%) | 834.59 | 834.59 | 23 |
| 2024-10-15 | 850.00 | 834.59 | ↓$15.41 (-1.81%) | 834.59 | 850.00 | 68 |
| 2024-10-11 | 834.59 | 834.59 | ↑$0.00 (0.00%) | 834.59 | 834.59 | 8 |
| 2024-10-10 | 834.59 | 834.59 | ↑$0.00 (0.00%) | 834.59 | 834.59 | 29 |
| 2024-10-03 | 832.00 | 832.00 | ↑$0.00 (0.00%) | 832.00 | 832.00 | 64 |
| 2024-10-02 | 834.00 | 832.00 | ↓$2.00 (-0.24%) | 830.00 | 834.00 | 141 |
| 2024-10-01 | 842.50 | 844.50 | ↑$2.00 (0.24%) | 842.50 | 844.50 | 80 |
| 2024-09-30 | 832.36 | 832.36 | ↑$0.00 (0.00%) | 832.36 | 832.36 | 35 |
Create an account or log in to view more rows.
$BH-A all’s I know is buy and hold… no expectations
$BH-A lets go <3
$BH-A we’re fucked tomorrow boys
$BH-A very normal lol sike
$BH-A This may be your last opportunity to buy on the cheap??
$BH-A this market love evrry dips let’s see
$BH-A let's gooooooo
$BH-A run it!
$BH-A bull flag
breakout!
$BH-A buy SHARES