BlackRock Enhanced International Dividend Trust (BGY) Historical Stock Data
5.32 ↑0.09 (1.72%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BGY is down -0.26% a day on average. There have been 14 days where BlackRock Enhanced International Dividend Trust closed green and 16 days where BGY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 5.24 | 5.32 | ↑$0.08 (1.53%) | 5.22 | 5.34 | 293.81K |
| 2024-12-19 | 5.33 | 5.23 | ↓$0.10 (-1.88%) | 5.23 | 5.35 | 326.98K |
| 2024-12-18 | 5.44 | 5.33 | ↓$0.11 (-2.02%) | 5.31 | 5.47 | 313.34K |
| 2024-12-17 | 5.52 | 5.45 | ↓$0.07 (-1.27%) | 5.42 | 5.52 | 249.17K |
| 2024-12-16 | 5.52 | 5.51 | ↓$0.01 (-0.18%) | 5.49 | 5.55 | 170.36K |
| 2024-12-13 | 5.58 | 5.57 | ↓$0.01 (-0.18%) | 5.55 | 5.61 | 307.08K |
| 2024-12-12 | 5.58 | 5.57 | ↓$0.01 (-0.18%) | 5.52 | 5.64 | 445.12K |
| 2024-12-11 | 5.62 | 5.60 | ↓$0.02 (-0.36%) | 5.57 | 5.62 | 268.96K |
| 2024-12-10 | 5.65 | 5.57 | ↓$0.08 (-1.42%) | 5.57 | 5.65 | 224.20K |
| 2024-12-09 | 5.62 | 5.64 | ↑$0.01 (0.27%) | 5.62 | 5.66 | 126.80K |
| 2024-12-06 | 5.61 | 5.60 | ↓$0.01 (-0.18%) | 5.58 | 5.66 | 268.15K |
| 2024-12-05 | 5.58 | 5.61 | ↑$0.03 (0.54%) | 5.58 | 5.62 | 254.95K |
| 2024-12-04 | 5.59 | 5.59 | ↑$0.00 (0.00%) | 5.55 | 5.61 | 320.88K |
| 2024-12-03 | 5.59 | 5.57 | ↓$0.02 (-0.36%) | 5.57 | 5.62 | 281.44K |
| 2024-12-02 | 5.57 | 5.56 | ↓$0.01 (-0.18%) | 5.51 | 5.57 | 352.65K |
| 2024-11-29 | 5.56 | 5.57 | ↑$0.01 (0.18%) | 5.53 | 5.57 | 238.19K |
| 2024-11-27 | 5.60 | 5.52 | ↓$0.08 (-1.43%) | 5.51 | 5.60 | 498.06K |
| 2024-11-26 | 5.79 | 5.57 | ↓$0.22 (-3.80%) | 5.57 | 5.79 | 452.06K |
| 2024-11-25 | 5.79 | 5.80 | ↑$0.01 (0.17%) | 5.75 | 5.82 | 288.69K |
| 2024-11-22 | 5.65 | 5.68 | ↑$0.03 (0.53%) | 5.57 | 5.72 | 494.87K |
| 2024-11-21 | 5.49 | 5.63 | ↑$0.14 (2.55%) | 5.48 | 5.69 | 344.65K |
| 2024-11-20 | 5.47 | 5.47 | ↑$0.00 (0.00%) | 5.45 | 5.47 | 68.88K |
| 2024-11-19 | 5.45 | 5.48 | ↑$0.03 (0.55%) | 5.43 | 5.50 | 71.41K |
| 2024-11-18 | 5.41 | 5.45 | ↑$0.04 (0.74%) | 5.39 | 5.52 | 355.56K |
| 2024-11-15 | 5.43 | 5.41 | ↓$0.02 (-0.37%) | 5.36 | 5.43 | 262.85K |
| 2024-11-14 | 5.42 | 5.44 | ↑$0.02 (0.37%) | 5.42 | 5.46 | 137.48K |
| 2024-11-13 | 5.58 | 5.43 | ↓$0.15 (-2.69%) | 5.40 | 5.59 | 296.02K |
| 2024-11-12 | 5.66 | 5.55 | ↓$0.11 (-1.94%) | 5.49 | 5.68 | 391.36K |
| 2024-11-11 | 5.56 | 5.68 | ↑$0.12 (2.16%) | 5.54 | 5.73 | 733.73K |
| 2024-11-08 | 5.47 | 5.53 | ↑$0.06 (1.10%) | 5.47 | 5.55 | 243.71K |
Create an account or log in to view more rows.
$BGY the trend is your friend
until the end.
$BGY tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$BGY hopefully next week...
$BGY It's coming
load 'em up.
$BGY jeez
$BGY Dip buyers are going to get wrecked
$BGY buying!
$BGY news?
$BGY diversified
$BGY whelp. you win this round. goodluck