BlackRock Enhanced International Dividend Trust (BGY) Historical Stock Data
5.47 ↓0.01 (-0.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BGY is down -0.23% a day on average. There have been 16 days where BlackRock Enhanced International Dividend Trust closed green and 14 days where BGY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 5.47 | 5.47 | ↑$0.00 (0.00%) | 5.45 | 5.47 | 68.88K |
| 2024-11-19 | 5.45 | 5.48 | ↑$0.03 (0.55%) | 5.43 | 5.50 | 71.41K |
| 2024-11-18 | 5.41 | 5.45 | ↑$0.04 (0.74%) | 5.39 | 5.52 | 355.56K |
| 2024-11-15 | 5.43 | 5.41 | ↓$0.02 (-0.37%) | 5.36 | 5.43 | 262.85K |
| 2024-11-14 | 5.42 | 5.44 | ↑$0.02 (0.37%) | 5.42 | 5.46 | 137.48K |
| 2024-11-13 | 5.58 | 5.43 | ↓$0.15 (-2.69%) | 5.40 | 5.59 | 296.02K |
| 2024-11-12 | 5.66 | 5.55 | ↓$0.11 (-1.94%) | 5.49 | 5.68 | 391.36K |
| 2024-11-11 | 5.56 | 5.68 | ↑$0.12 (2.16%) | 5.54 | 5.73 | 733.73K |
| 2024-11-08 | 5.47 | 5.53 | ↑$0.06 (1.10%) | 5.47 | 5.55 | 243.71K |
| 2024-11-07 | 5.46 | 5.49 | ↑$0.03 (0.55%) | 5.46 | 5.50 | 213.36K |
| 2024-11-06 | 5.63 | 5.44 | ↓$0.19 (-3.37%) | 5.44 | 5.68 | 723.88K |
| 2024-11-05 | 5.51 | 5.54 | ↑$0.03 (0.54%) | 5.51 | 5.56 | 155.05K |
| 2024-11-04 | 5.56 | 5.49 | ↓$0.07 (-1.26%) | 5.49 | 5.61 | 244.94K |
| 2024-11-01 | 5.53 | 5.56 | ↑$0.03 (0.54%) | 5.53 | 5.60 | 243.92K |
| 2024-10-31 | 5.60 | 5.49 | ↓$0.11 (-1.96%) | 5.48 | 5.60 | 274.71K |
| 2024-10-30 | 5.63 | 5.59 | ↓$0.04 (-0.71%) | 5.59 | 5.66 | 185.77K |
| 2024-10-29 | 5.69 | 5.66 | ↓$0.03 (-0.53%) | 5.63 | 5.69 | 146.70K |
| 2024-10-28 | 5.68 | 5.68 | ↑$0.00 (0.00%) | 5.67 | 5.71 | 217.56K |
| 2024-10-25 | 5.67 | 5.66 | ↓$0.01 (-0.18%) | 5.65 | 5.72 | 290.33K |
| 2024-10-24 | 5.65 | 5.66 | ↑$0.01 (0.18%) | 5.62 | 5.66 | 207.59K |
| 2024-10-23 | 5.65 | 5.62 | ↓$0.03 (-0.53%) | 5.62 | 5.65 | 195.25K |
| 2024-10-22 | 5.64 | 5.68 | ↑$0.04 (0.71%) | 5.64 | 5.69 | 430.40K |
| 2024-10-21 | 5.60 | 5.64 | ↑$0.04 (0.71%) | 5.60 | 5.67 | 278.84K |
| 2024-10-18 | 5.60 | 5.60 | ↑$0.00 (0.00%) | 5.58 | 5.61 | 157.67K |
| 2024-10-17 | 5.60 | 5.59 | ↓$0.01 (-0.18%) | 5.57 | 5.63 | 295.39K |
| 2024-10-16 | 5.62 | 5.58 | ↓$0.04 (-0.71%) | 5.57 | 5.63 | 251.74K |
| 2024-10-15 | 5.66 | 5.62 | ↓$0.04 (-0.71%) | 5.61 | 5.69 | 229.17K |
| 2024-10-14 | 5.70 | 5.71 | ↑$0.01 (0.18%) | 5.69 | 5.72 | 188.66K |
| 2024-10-11 | 5.68 | 5.70 | ↑$0.02 (0.35%) | 5.67 | 5.70 | 285.48K |
| 2024-10-10 | 5.69 | 5.67 | ↓$0.02 (-0.35%) | 5.67 | 5.69 | 225.97K |
Create an account or log in to view more rows.
$BGY the trend is your friend
until the end.
$BGY tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$BGY hopefully next week...
$BGY It's coming
load 'em up.
$BGY jeez
$BGY Dip buyers are going to get wrecked
$BGY buying!
$BGY news?
$BGY diversified
$BGY whelp. you win this round. goodluck