Bright Green Corp (BGXX) Historical Stock Data
0.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BGXX is up 2.94% a day on average. There have been 20 days where Bright Green Corp closed green and 10 days where BGXX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 0.06 | 0.05 | ↓$0.00 (-5.45%) | 0.05 | 0.06 | 13.56K |
| 2024-12-30 | 0.05 | 0.05 | ↑$0.00 (5.38%) | 0.05 | 0.07 | 164.10K |
| 2024-12-27 | 0.07 | 0.06 | ↓$0.01 (-7.69%) | 0.05 | 0.07 | 121.61K |
| 2024-12-26 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.07 | 15.48K |
| 2024-12-24 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.07 | 74.18K |
| 2024-12-23 | 0.07 | 0.06 | ↓$0.00 (-4.62%) | 0.06 | 0.07 | 40.38K |
| 2024-12-20 | 0.07 | 0.06 | ↓$0.01 (-10.94%) | 0.06 | 0.07 | 10.75K |
| 2024-12-19 | 0.06 | 0.06 | ↑$0.00 (0.99%) | 0.06 | 0.06 | 7.82K |
| 2024-12-18 | 0.07 | 0.07 | ↓$0.00 (-7.00%) | 0.07 | 0.07 | 36.14K |
| 2024-12-17 | 0.07 | 0.07 | ↓$0.00 (-2.87%) | 0.06 | 0.09 | 238.29K |
| 2024-12-16 | 0.09 | 0.08 | ↓$0.00 (-3.53%) | 0.08 | 0.09 | 108.01K |
| 2024-12-13 | 0.09 | 0.08 | ↓$0.00 (-0.59%) | 0.08 | 0.09 | 26.52K |
| 2024-12-12 | 0.08 | 0.09 | ↑$0.00 (6.12%) | 0.08 | 0.10 | 49.86K |
| 2024-12-11 | 0.08 | 0.09 | ↑$0.00 (4.94%) | 0.08 | 0.09 | 7.63K |
| 2024-12-10 | 0.09 | 0.08 | ↓$0.00 (-4.59%) | 0.08 | 0.10 | 391.80K |
| 2024-12-09 | 0.08 | 0.08 | ↑$0.00 (4.87%) | 0.08 | 0.09 | 39.60K |
| 2024-12-06 | 0.08 | 0.08 | ↑$0.00 (2.63%) | 0.07 | 0.09 | 47.30K |
| 2024-12-05 | 0.08 | 0.08 | ↑$0.00 (5.63%) | 0.08 | 0.09 | 38.75K |
| 2024-12-03 | 0.08 | 0.09 | ↑$0.01 (12.50%) | 0.08 | 0.09 | 47.75K |
| 2024-12-02 | 0.09 | 0.10 | ↑$0.01 (13.24%) | 0.08 | 0.10 | 70.05K |
| 2024-11-29 | 0.09 | 0.09 | ↑$0.00 (1.25%) | 0.09 | 0.09 | 47.49K |
| 2024-11-27 | 0.08 | 0.09 | ↑$0.01 (9.88%) | 0.08 | 0.10 | 154.01K |
| 2024-11-26 | 0.08 | 0.09 | ↑$0.00 (4.27%) | 0.08 | 0.09 | 135.95K |
| 2024-11-25 | 0.07 | 0.08 | ↑$0.01 (18.84%) | 0.07 | 0.09 | 220.51K |
| 2024-11-22 | 0.07 | 0.08 | ↑$0.01 (16.09%) | 0.07 | 0.08 | 23.14K |
| 2024-11-21 | 0.07 | 0.08 | ↑$0.01 (17.65%) | 0.07 | 0.09 | 44.35K |
| 2024-11-20 | 0.08 | 0.07 | ↓$0.01 (-15.00%) | 0.07 | 0.08 | 47.60K |
| 2024-11-19 | 0.07 | 0.08 | ↑$0.01 (13.48%) | 0.07 | 0.09 | 117.27K |
| 2024-11-18 | 0.07 | 0.08 | ↑$0.01 (12.68%) | 0.07 | 0.09 | 35.50K |
| 2024-11-15 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.07 | 0.09 | 124.64K |
Create an account or log in to view more rows.
$BGXX money comes and goes but your story stays with you the rest of your life. Apes for life ??
$BGXX day trade is ok to buy here but sell later
$BGXX Not another do nothing day
$BGXX Any red I see I shall buy
$BGXX LOL
$BGXX watch for another rejection up here
$BGXX This was indeed a beautiful day.
$BGXX nice
$BGXX Come on.. Let it fall.. buy later bulls
$BGXX Ride this train. You won't regret.