Bright Green Corp (BGXX) Historical Stock Data

0.04 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BGXX is up 1.35% a day on average. There have been 17 days where Bright Green Corp closed green and 13 days where BGXX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-02-24	0.04	0.04	↓$0.00 (-2.56%)	0.04	0.05	72.87K
2025-02-21	0.05	0.04	↓$0.01 (-13.33%)	0.04	0.05	48.69K
2025-02-20	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	20.99K
2025-02-19	0.03	0.04	↑$0.00 (9.14%)	0.03	0.05	58.45K
2025-02-18	0.04	0.04	↓$0.00 (-0.50%)	0.04	0.04	80.05K
2025-02-14	0.03	0.04	↑$0.01 (17.65%)	0.03	0.05	287.94K
2025-02-13	0.03	0.03	↑$0.00 (1.56%)	0.03	0.04	64.67K
2025-02-12	0.04	0.03	↓$0.00 (-8.33%)	0.03	0.04	473.37K
2025-02-11	0.04	0.04	↓$0.00 (-10.67%)	0.04	0.05	705.74K
2025-02-10	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	1.37K
2025-02-07	0.04	0.04	↓$0.00 (-2.20%)	0.04	0.04	3.03K
2025-02-06	0.04	0.04	↑$0.00 (0.25%)	0.04	0.05	12.96K
2025-02-05	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	322.54K
2025-02-04	0.04	0.05	↑$0.00 (9.49%)	0.04	0.05	52.63K
2025-02-03	0.04	0.05	↑$0.01 (18.42%)	0.03	0.05	333.21K
2025-01-31	0.05	0.05	↓$0.00 (-1.00%)	0.04	0.06	238.38K
2025-01-30	0.05	0.05	↑$0.00 (7.80%)	0.05	0.06	114.71K
2025-01-29	0.06	0.05	↓$0.01 (-16.53%)	0.05	0.06	325.64K
2025-01-28	0.09	0.05	↓$0.04 (-41.59%)	0.05	0.10	2.65M
2025-01-27	0.07	0.10	↑$0.03 (38.17%)	0.07	0.10	5.01K
2025-01-24	0.08	0.10	↑$0.02 (20.25%)	0.08	0.10	174.07K
2025-01-23	0.10	0.09	↓$0.01 (-11.30%)	0.08	0.10	102.18K
2025-01-22	0.08	0.08	↓$0.01 (-8.32%)	0.07	0.10	175.05K
2025-01-21	0.08	0.09	↑$0.01 (7.14%)	0.08	0.09	217.42K
2025-01-17	0.07	0.08	↑$0.02 (22.46%)	0.07	0.08	103.36K
2025-01-16	0.08	0.07	↓$0.00 (-2.22%)	0.07	0.08	69.49K
2025-01-15	0.07	0.07	↑$0.00 (1.45%)	0.07	0.07	3.84K
2025-01-14	0.07	0.07	↑$0.00 (5.51%)	0.07	0.07	110.09K
2025-01-13	0.07	0.07	↑$0.00 (2.22%)	0.07	0.07	64.78K
2025-01-10	0.07	0.07	↓$0.00 (-2.43%)	0.06	0.07	86.93K