Blackstone Long-Short Credit Income (BGX) Historical Stock Data
12.82 ↑0.07 (0.55%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BGX is down -0.11% a day on average. There have been 16 days where Blackstone Long-Short Credit Income closed green and 14 days where BGX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 12.81 | 12.82 | ↑$0.01 (0.08%) | 12.73 | 12.85 | 41.43K |
| 2024-09-05 | 12.76 | 12.75 | ↓$0.01 (-0.08%) | 12.68 | 12.82 | 58.09K |
| 2024-09-04 | 12.90 | 12.72 | ↓$0.18 (-1.40%) | 12.64 | 12.91 | 47.44K |
| 2024-09-03 | 13.00 | 12.91 | ↓$0.09 (-0.69%) | 12.82 | 13.07 | 51.10K |
| 2024-08-30 | 12.88 | 12.98 | ↑$0.10 (0.78%) | 12.84 | 12.98 | 150.61K |
| 2024-08-29 | 12.78 | 12.84 | ↑$0.06 (0.47%) | 12.74 | 12.87 | 53.30K |
| 2024-08-28 | 12.83 | 12.73 | ↓$0.10 (-0.78%) | 12.70 | 12.85 | 79.51K |
| 2024-08-27 | 12.82 | 12.76 | ↓$0.06 (-0.47%) | 12.75 | 12.93 | 102.95K |
| 2024-08-26 | 12.91 | 12.75 | ↓$0.16 (-1.24%) | 12.73 | 12.92 | 98.26K |
| 2024-08-23 | 12.86 | 12.88 | ↑$0.02 (0.16%) | 12.81 | 12.92 | 51.31K |
| 2024-08-21 | 12.85 | 12.90 | ↑$0.05 (0.39%) | 12.81 | 12.92 | 54.47K |
| 2024-08-20 | 12.87 | 12.85 | ↓$0.02 (-0.16%) | 12.80 | 12.97 | 32.29K |
| 2024-08-19 | 13.07 | 12.87 | ↓$0.20 (-1.53%) | 12.85 | 13.10 | 56.14K |
| 2024-08-16 | 12.95 | 13.07 | ↑$0.12 (0.93%) | 12.92 | 13.24 | 72.63K |
| 2024-08-15 | 12.89 | 12.92 | ↑$0.03 (0.23%) | 12.89 | 13.02 | 33.07K |
| 2024-08-14 | 12.82 | 12.81 | ↓$0.01 (-0.08%) | 12.78 | 12.83 | 24.74K |
| 2024-08-13 | 12.78 | 12.75 | ↓$0.03 (-0.23%) | 12.75 | 12.82 | 27.56K |
| 2024-08-12 | 12.80 | 12.75 | ↓$0.05 (-0.39%) | 12.72 | 12.85 | 57.82K |
| 2024-08-09 | 12.67 | 12.70 | ↑$0.03 (0.24%) | 12.66 | 12.77 | 33.42K |
| 2024-08-08 | 12.61 | 12.63 | ↑$0.02 (0.16%) | 12.56 | 12.65 | 37.91K |
| 2024-08-07 | 12.49 | 12.51 | ↑$0.02 (0.16%) | 12.49 | 12.64 | 38.48K |
| 2024-08-06 | 12.37 | 12.45 | ↑$0.08 (0.65%) | 12.37 | 12.48 | 42.95K |
| 2024-08-05 | 12.50 | 12.32 | ↓$0.18 (-1.44%) | 12.31 | 12.60 | 166.44K |
| 2024-08-02 | 12.76 | 12.64 | ↓$0.12 (-0.94%) | 12.60 | 12.77 | 56.73K |
| 2024-08-01 | 12.80 | 12.82 | ↑$0.02 (0.16%) | 12.75 | 12.86 | 141.86K |
| 2024-07-31 | 12.75 | 12.78 | ↑$0.03 (0.24%) | 12.74 | 12.84 | 46.17K |
| 2024-07-30 | 12.63 | 12.69 | ↑$0.06 (0.48%) | 12.63 | 12.69 | 83.61K |
| 2024-07-29 | 12.51 | 12.62 | ↑$0.11 (0.88%) | 12.44 | 12.62 | 141.73K |
| 2024-07-26 | 12.42 | 12.50 | ↑$0.08 (0.64%) | 12.39 | 12.50 | 49.98K |
| 2024-07-25 | 12.46 | 12.41 | ↓$0.05 (-0.40%) | 12.39 | 12.47 | 52.91K |
Create an account or log in to view more rows.
$BGX hows short doing? Keep short pls
we need your money.
$BGX This is how I feel everyday holding this gem.
$BGX Good morning gang!
$BGX Any red I see I shall buy
$BGX good place to average up
$BGX out of the way
$BGX strong move here
$BGX Buy the dip
$BGX holy fuck
$BGX Burn burn burn