Blackstone Long-Short Credit Income (BGX) Historical Stock Data
12.70 ↑0.02 (0.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BGX is down -0.18% a day on average. There have been 12 days where Blackstone Long-Short Credit Income closed green and 18 days where BGX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 12.68 | 12.70 | ↑$0.02 (0.16%) | 12.64 | 12.76 | 52.41K |
| 2025-01-13 | 12.70 | 12.68 | ↓$0.02 (-0.16%) | 12.60 | 12.72 | 72.41K |
| 2025-01-10 | 12.70 | 12.68 | ↓$0.02 (-0.16%) | 12.60 | 12.78 | 64.58K |
| 2025-01-08 | 12.67 | 12.72 | ↑$0.05 (0.39%) | 12.56 | 12.72 | 110.10K |
| 2025-01-07 | 12.66 | 12.63 | ↓$0.03 (-0.24%) | 12.58 | 12.69 | 54.77K |
| 2025-01-06 | 12.65 | 12.58 | ↓$0.07 (-0.55%) | 12.54 | 12.65 | 38.03K |
| 2025-01-03 | 12.61 | 12.61 | ↑$0.00 (0.00%) | 12.59 | 12.67 | 51.89K |
| 2025-01-02 | 12.53 | 12.62 | ↑$0.09 (0.72%) | 12.49 | 12.62 | 52.70K |
| 2024-12-31 | 12.86 | 12.44 | ↓$0.42 (-3.27%) | 12.44 | 12.88 | 447.75K |
| 2024-12-30 | 12.67 | 12.80 | ↑$0.13 (1.03%) | 12.61 | 12.80 | 69.21K |
| 2024-12-27 | 12.80 | 12.68 | ↓$0.12 (-0.94%) | 12.61 | 12.81 | 34.53K |
| 2024-12-26 | 12.74 | 12.77 | ↑$0.03 (0.24%) | 12.66 | 12.92 | 28.96K |
| 2024-12-24 | 12.76 | 12.74 | ↓$0.02 (-0.16%) | 12.62 | 12.86 | 49.17K |
| 2024-12-23 | 12.62 | 12.76 | ↑$0.14 (1.11%) | 12.62 | 12.78 | 54.14K |
| 2024-12-20 | 12.75 | 12.77 | ↑$0.02 (0.16%) | 12.71 | 12.85 | 43.60K |
| 2024-12-19 | 12.86 | 12.68 | ↓$0.18 (-1.40%) | 12.65 | 12.86 | 40.96K |
| 2024-12-18 | 12.90 | 12.81 | ↓$0.09 (-0.70%) | 12.78 | 12.97 | 47.61K |
| 2024-12-17 | 13.03 | 12.90 | ↓$0.13 (-1.00%) | 12.87 | 13.03 | 67.09K |
| 2024-12-16 | 13.21 | 13.04 | ↓$0.17 (-1.29%) | 12.95 | 13.21 | 110.45K |
| 2024-12-13 | 13.13 | 13.19 | ↑$0.06 (0.46%) | 13.09 | 13.19 | 85.11K |
| 2024-12-12 | 13.15 | 13.10 | ↓$0.05 (-0.38%) | 13.08 | 13.20 | 45.77K |
| 2024-12-11 | 13.08 | 13.16 | ↑$0.08 (0.61%) | 12.98 | 13.21 | 100.65K |
| 2024-12-10 | 13.08 | 13.04 | ↓$0.04 (-0.31%) | 12.98 | 13.08 | 40.13K |
| 2024-12-09 | 13.04 | 13.03 | ↓$0.01 (-0.08%) | 13.00 | 13.05 | 34.97K |
| 2024-12-06 | 13.09 | 13.00 | ↓$0.09 (-0.69%) | 12.99 | 13.12 | 69.76K |
| 2024-12-05 | 13.07 | 13.04 | ↓$0.03 (-0.23%) | 13.02 | 13.08 | 67.11K |
| 2024-12-04 | 13.07 | 13.06 | ↓$0.01 (-0.08%) | 12.99 | 13.08 | 38.52K |
| 2024-12-03 | 12.94 | 13.06 | ↑$0.12 (0.93%) | 12.93 | 13.11 | 51.25K |
| 2024-12-02 | 12.89 | 12.94 | ↑$0.05 (0.39%) | 12.87 | 12.95 | 114.09K |
| 2024-11-29 | 12.88 | 12.87 | ↓$0.01 (-0.08%) | 12.77 | 12.97 | 85.11K |
Create an account or log in to view more rows.
$BGX This may be your last opportunity to buy on the cheap??
$BGX pressure
$BGX News?
$BGX my hands are made out of diamonds
$BGX hows short doing? Keep short pls
we need your money.
$BGX This is how I feel everyday holding this gem.
$BGX Good morning gang!
$BGX Any red I see I shall buy
$BGX good place to average up
$BGX out of the way