BioNexus Gene Lab Corp Common stock (BGLC) Historical Stock Data

0.30 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BGLC is down -0.07% a day on average. There have been 16 days where BioNexus Gene Lab Corp Common stock closed green and 14 days where BGLC closed red.

DateOpenCloseChangeLowHighVolume
2024-11-200.290.30↑$0.01 (5.04%)0.290.30206.82K
2024-11-190.310.29↓$0.02 (-7.87%)0.280.31107.39K
2024-11-180.290.29↑$0.00 (0.86%)0.280.3020.94K
2024-11-150.320.30↓$0.02 (-4.76%)0.280.3258.55K
2024-11-140.320.32↑$0.00 (0.00%)0.300.34101K
2024-11-130.330.32↓$0.00 (-1.28%)0.320.3354.11K
2024-11-120.340.33↓$0.01 (-2.22%)0.330.3438.54K
2024-11-110.350.34↓$0.01 (-3.07%)0.320.35173.25K
2024-11-080.360.35↓$0.01 (-3.42%)0.340.3762.08K
2024-11-070.360.36↓$0.00 (-0.56%)0.340.38193.05K
2024-11-060.350.36↑$0.00 (1.22%)0.340.36116.03K
2024-11-050.370.36↓$0.01 (-1.65%)0.360.3831.19K
2024-11-040.380.38↑$0.00 (0.48%)0.360.3877.87K
2024-11-010.360.38↑$0.02 (4.46%)0.360.3850.93K
2024-10-310.360.36↓$0.00 (-0.28%)0.360.3750.38K
2024-10-300.380.36↓$0.01 (-3.73%)0.360.3896.72K
2024-10-290.380.38↑$0.00 (0.00%)0.380.3946.62K
2024-10-280.380.37↓$0.01 (-1.42%)0.370.3815.16K
2024-10-250.370.38↑$0.00 (1.32%)0.370.3822.45K
2024-10-240.370.39↑$0.02 (5.11%)0.360.3957.88K
2024-10-230.380.37↓$0.01 (-2.00%)0.370.3830.51K
2024-10-220.360.38↑$0.02 (6.03%)0.350.39155.04K
2024-10-210.380.37↓$0.01 (-2.67%)0.360.3845.75K
2024-10-180.370.37↑$0.01 (1.39%)0.370.3888.72K
2024-10-170.380.38↓$0.01 (-1.39%)0.370.3843.74K
2024-10-160.380.39↑$0.00 (0.84%)0.370.3914.53K
2024-10-150.390.39↑$0.00 (0.96%)0.380.4036.07K
2024-10-140.380.39↑$0.01 (1.39%)0.380.40126.31K
2024-10-110.390.40↑$0.01 (2.33%)0.380.41251.80K
2024-10-100.410.42↑$0.01 (2.70%)0.410.4317.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$BGLC Come on.. Let it fall.. buy later bulls

0 Like Report