BGC Group Inc. (BGC) Options

9.17 ↓0.06 (-0.65%)
As of December 31, 1969, 7:00pm EST.

BGC Max Pain

The max pain for BGC on May 16th, 2025 is $8.

BGC Group Inc. is currently $9.17 which is 14.63% higher than its max pain. According to the max pain theory, BGC Group Inc. will likely gravitate lower closer to $8 by May 16th.

Outlook: Negative

BGC Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for BGC Group Inc. on May 16th.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
20N/A6.5800728.560.98190.0052-0.03160.00057.25
30N/A5.5700541.630.97470.0092-0.03130.00076.25
40N/A4.75.900463.250.95480.0174-0.04330.00115.3
53.2-10.58%44.30205354.690.94080.0282-0.04120.00144.3
62.4-8.40%3.13.40400233.170.94170.0424-0.0270.00143.25
72.20.33%1.652.250601162.750.91930.0781-0.02440.00182.25
81.31.42%11.301410117.020.83850.1778-0.02860.00291.3
90.31.42%0.150.75142943.150.64650.7326-0.01620.00440.3
100.1610.80%00.050122149.750.09380.2862-0.00820.0020.03
110.1121.16%00.05041687.40.05910.1145-0.01010.00140.02
120.0831.73%00.10255136.70.07440.0875-0.01890.00170.05
130.0642.42%00.150145181.750.0840.0721-0.02750.00180.08
140.7560.85%00.750102324.250.20930.0754-0.09150.00340.38
150.164.67%00.3022274.140.11070.0586-0.05080.00220.15
160N/A00.75003830.18750.0598-0.10110.00320.38
170N/A00.7500408.40.17980.0546-0.1050.00310.38
180.35100.11%00.05055248.250.02510.0201-0.01430.00070.03

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
20N/A00.75001108.33-0.03730.0063-0.08840.0010.38
30N/A00.7500822.3-0.05620.0117-0.09110.00130.38
40N/A00.7500634.88-0.07680.0193-0.08950.00170.38
50N/A00.7500494.25-0.10120.0305-0.08560.00210.38
60N/A00.7500379.92-0.13230.0479-0.07960.00250.38
70.1-22.57%00.10257146.3-0.06220.0713-0.01750.00140.05
80.01-12.65%00.75154860.16-0.03480.1086-0.00450.00090.01
90.08-0.98%00.15039431.43-0.30970.9554-0.01060.00410.07
100.7317.01%0.80.98860549.31-0.91080.2822-0.00720.00190.85
111.5837.19%1.72.0500102.15-0.90770.1387-0.01590.00191.88
120N/A2.62.9500172.33-0.86590.107-0.03570.00252.95
130N/A3.6400226.33-0.85490.0859-0.04960.00274
140N/A4.64.900210.21-0.92480.0577-0.02830.00174.9
150N/A5.6600285.83-0.8770.0607-0.05590.00246
160N/A6.66.900258.54-0.93540.0497-0.03090.00156.9
170N/A7.6800334.63-0.88980.048-0.06050.00228
180N/A8.6900356.13-0.89440.0437-0.06240.00219
Updated as of market close on April 11th

Discussions

Please log in or register to share your thoughts.

dogefan77

$BGC rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report