BGC Group Inc. (BGC) Options
9.17 ↓0.06 (-0.65%)
As of December 31, 1969, 7:00pm EST.
BGC Max Pain
The max pain for BGC on May 16th, 2025 is $8.
BGC Group Inc. is currently $9.17 which is 14.63% higher than its max pain. According to the max pain theory, BGC Group Inc. will likely gravitate lower closer to $8 by May 16th.
Outlook:
BGC Max Pain Distribution Chart
Option Chain
The option chain for BGC Group Inc. on May 16th.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2 | 0 | N/A | 6.5 | 8 | 0 | 0 | 728.56 | 0.9819 | 0.0052 | -0.0316 | 0.0005 | 7.25 |
3 | 0 | N/A | 5.5 | 7 | 0 | 0 | 541.63 | 0.9747 | 0.0092 | -0.0313 | 0.0007 | 6.25 |
4 | 0 | N/A | 4.7 | 5.9 | 0 | 0 | 463.25 | 0.9548 | 0.0174 | -0.0433 | 0.0011 | 5.3 |
5 | 3.2 | -10.58% | 4 | 4.3 | 0 | 205 | 354.69 | 0.9408 | 0.0282 | -0.0412 | 0.0014 | 4.3 |
6 | 2.4 | -8.40% | 3.1 | 3.4 | 0 | 400 | 233.17 | 0.9417 | 0.0424 | -0.027 | 0.0014 | 3.25 |
7 | 2.2 | 0.33% | 1.65 | 2.25 | 0 | 601 | 162.75 | 0.9193 | 0.0781 | -0.0244 | 0.0018 | 2.25 |
8 | 1.3 | 1.42% | 1 | 1.3 | 0 | 1410 | 117.02 | 0.8385 | 0.1778 | -0.0286 | 0.0029 | 1.3 |
9 | 0.3 | 1.42% | 0.15 | 0.7 | 5 | 1429 | 43.15 | 0.6465 | 0.7326 | -0.0162 | 0.0044 | 0.3 |
10 | 0.16 | 10.80% | 0 | 0.05 | 0 | 1221 | 49.75 | 0.0938 | 0.2862 | -0.0082 | 0.002 | 0.03 |
11 | 0.11 | 21.16% | 0 | 0.05 | 0 | 416 | 87.4 | 0.0591 | 0.1145 | -0.0101 | 0.0014 | 0.02 |
12 | 0.08 | 31.73% | 0 | 0.1 | 0 | 255 | 136.7 | 0.0744 | 0.0875 | -0.0189 | 0.0017 | 0.05 |
13 | 0.06 | 42.42% | 0 | 0.15 | 0 | 145 | 181.75 | 0.084 | 0.0721 | -0.0275 | 0.0018 | 0.08 |
14 | 0.75 | 60.85% | 0 | 0.75 | 0 | 102 | 324.25 | 0.2093 | 0.0754 | -0.0915 | 0.0034 | 0.38 |
15 | 0.1 | 64.67% | 0 | 0.3 | 0 | 22 | 274.14 | 0.1107 | 0.0586 | -0.0508 | 0.0022 | 0.15 |
16 | 0 | N/A | 0 | 0.75 | 0 | 0 | 383 | 0.1875 | 0.0598 | -0.1011 | 0.0032 | 0.38 |
17 | 0 | N/A | 0 | 0.75 | 0 | 0 | 408.4 | 0.1798 | 0.0546 | -0.105 | 0.0031 | 0.38 |
18 | 0.35 | 100.11% | 0 | 0.05 | 0 | 55 | 248.25 | 0.0251 | 0.0201 | -0.0143 | 0.0007 | 0.03 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2 | 0 | N/A | 0 | 0.75 | 0 | 0 | 1108.33 | -0.0373 | 0.0063 | -0.0884 | 0.001 | 0.38 |
3 | 0 | N/A | 0 | 0.75 | 0 | 0 | 822.3 | -0.0562 | 0.0117 | -0.0911 | 0.0013 | 0.38 |
4 | 0 | N/A | 0 | 0.75 | 0 | 0 | 634.88 | -0.0768 | 0.0193 | -0.0895 | 0.0017 | 0.38 |
5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 494.25 | -0.1012 | 0.0305 | -0.0856 | 0.0021 | 0.38 |
6 | 0 | N/A | 0 | 0.75 | 0 | 0 | 379.92 | -0.1323 | 0.0479 | -0.0796 | 0.0025 | 0.38 |
7 | 0.1 | -22.57% | 0 | 0.1 | 0 | 257 | 146.3 | -0.0622 | 0.0713 | -0.0175 | 0.0014 | 0.05 |
8 | 0.01 | -12.65% | 0 | 0.75 | 1 | 548 | 60.16 | -0.0348 | 0.1086 | -0.0045 | 0.0009 | 0.01 |
9 | 0.08 | -0.98% | 0 | 0.15 | 0 | 394 | 31.43 | -0.3097 | 0.9554 | -0.0106 | 0.0041 | 0.07 |
10 | 0.73 | 17.01% | 0.8 | 0.9 | 88 | 605 | 49.31 | -0.9108 | 0.2822 | -0.0072 | 0.0019 | 0.85 |
11 | 1.58 | 37.19% | 1.7 | 2.05 | 0 | 0 | 102.15 | -0.9077 | 0.1387 | -0.0159 | 0.0019 | 1.88 |
12 | 0 | N/A | 2.6 | 2.95 | 0 | 0 | 172.33 | -0.8659 | 0.107 | -0.0357 | 0.0025 | 2.95 |
13 | 0 | N/A | 3.6 | 4 | 0 | 0 | 226.33 | -0.8549 | 0.0859 | -0.0496 | 0.0027 | 4 |
14 | 0 | N/A | 4.6 | 4.9 | 0 | 0 | 210.21 | -0.9248 | 0.0577 | -0.0283 | 0.0017 | 4.9 |
15 | 0 | N/A | 5.6 | 6 | 0 | 0 | 285.83 | -0.877 | 0.0607 | -0.0559 | 0.0024 | 6 |
16 | 0 | N/A | 6.6 | 6.9 | 0 | 0 | 258.54 | -0.9354 | 0.0497 | -0.0309 | 0.0015 | 6.9 |
17 | 0 | N/A | 7.6 | 8 | 0 | 0 | 334.63 | -0.8898 | 0.048 | -0.0605 | 0.0022 | 8 |
18 | 0 | N/A | 8.6 | 9 | 0 | 0 | 356.13 | -0.8944 | 0.0437 | -0.0624 | 0.0021 | 9 |
$BGC Powell save me
$BGC lmfao
lfg babies
$BGC dont be a POS today
$BGC bear trap?
$BGC rocket fuel tanks are full. Gonna shoot to the stars
$BGC Many many bears
$BGC must buyyy
$BGC -
Buy
buy
buy!
$BGC starting to gap up a little
$BGC bear trap dude