Bunge Limited (BG) Options

77.07 ↑0.77 (1.01%)

As of December 31, 1969, 7:00pm EST.

BG Max Pain

The max pain for BG on April 17th, 2025 is $75.

Bunge Limited is currently $77.07 which is 2.76% higher than its max pain. According to the max pain theory, Bunge Limited will likely gravitate lower closer to $75 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

BG Max Pain Distribution Chart

Option Chain

The option chain for Bunge Limited on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
42.5	0	N/A	33	36.1	0	0	544.58	0.9267	0.0037	-0.8787	0.0097	36.1
45	0	N/A	30.5	34.1	0	0	325.91	0.9754	0.0025	-0.2164	0.004	32.3
47.5	0	N/A	28	31.1	0	0	462.02	0.9137	0.0049	-0.8437	0.011	31.1
50	24.63	-3.17%	25.6	29.2	0	1	289.05	0.9625	0.004	-0.2732	0.0057	27.4
55	19.66	-3.13%	20.6	24.1	0	1	226.83	0.9592	0.0055	-0.2298	0.0061	22.35
60	18.05	1.27%	15.8	19.1	0	5	190	0.938	0.0092	-0.2695	0.0085	17.45
62.5	14.4	-0.22%	13.2	16.1	0	4	120.41	0.9756	0.0068	-0.0798	0.004	14.65
65	10.7	-1.78%	10.6	14.2	0	9	135.62	0.9259	0.0148	-0.2213	0.0098	12.4
67.5	4.3	-6.84%	8.1	11	0	45	182.56	0.8116	0.0212	-0.5737	0.0188	11
70	5.4	-2.17%	6.8	8.5	0	73	105.49	0.854	0.031	-0.2816	0.016	7.65
72.5	4.85	0.36%	4.4	5.6	2	2412	60.75	0.8724	0.0491	-0.1485	0.0146	4.85
75	2.55	0.62%	1.55	3.9	6	605	45.39	0.7528	0.0995	-0.1679	0.0221	2.55
77.5	1.05	1.92%	0.7	1.15	71	393	44.77	0.4541	0.1267	-0.2072	0.0277	1.05
80	0.6	4.58%	0.15	0.4	57	2805	42.87	0.1738	0.0857	-0.1284	0.0179	0.28
82.5	0.15	7.24%	0	0.4	0	190	58.52	0.1046	0.0443	-0.1237	0.0127	0.2
85	0.11	10.43%	0	0.05	0	433	51.58	0.0193	0.013	-0.0282	0.0033	0.02
87.5	0.05	13.60%	0	0.15	1	218	71.34	0.0269	0.0124	-0.0516	0.0043	0.05
90	0.05	16.84%	0	0.3	0	251	102.13	0.0517	0.0148	-0.1261	0.0074	0.15
92.5	0.06	20.10%	0	0.25	0	170	112.27	0.0408	0.0112	-0.1145	0.0061	0.13
95	0.02	23.29%	0	0.05	0	257	98.6	0.0109	0.0042	-0.033	0.002	0.03
97.5	0.1	26.64%	0	1.2	0	86	190.81	0.1016	0.0133	-0.3945	0.0124	0.6
100	0.05	29.82%	0	0.05	0	236	119.14	0.0092	0.003	-0.0345	0.0017	0.02
105	0.05	36.30%	0	0.05	0	107	138.21	0.0081	0.0023	-0.0357	0.0015	0.03
110	0.95	43.96%	0	0.05	0	325	156.05	0.0073	0.0018	-0.0367	0.0014	0.03
115	0.02	49.24%	0	1.35	0	42	289	0.0813	0.0074	-0.5065	0.0105	0.68
120	0.05	55.77%	0	0.05	0	26	188.67	0.0062	0.0013	-0.0383	0.0012	0.03
125	0.1	62.32%	0	1.35	0	51	332.44	0.073	0.006	-0.5369	0.0097	0.67
130	0	N/A	0	2.15	0	0	389.83	0.0964	0.0063	-0.7754	0.0119	1.08
135	0	N/A	0	2.15	0	0	409.75	0.0929	0.0058	-0.7932	0.0116	1.08
140	0	N/A	0	2.15	0	0	428.66	0.0898	0.0054	-0.8097	0.0113	1.08
145	0	N/A	0	2.15	0	0	446.65	0.0872	0.0051	-0.8249	0.0111	1.08
150	0	N/A	0	1.35	0	0	422.33	0.0608	0.0041	-0.5924	0.0084	0.68

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
42.5	0	N/A	0	1.55	0	0	455.01	-0.0495	0.0032	-0.5422	0.0072	0.78
45	0.15	-41.42%	0	1.35	0	30	404.73	-0.0495	0.0036	-0.4817	0.0071	0.67
47.5	0	N/A	0	0.1	0	0	234.35	-0.0086	0.0014	-0.0634	0.0016	0.05
50	0.05	-35.06%	0	1.35	0	1	338.21	-0.0588	0.005	-0.4617	0.0082	0.68
55	0.1	-28.51%	0	0.15	0	30	180.01	-0.0158	0.0031	-0.083	0.0028	0.08
60	0.5	-21.50%	0	1.45	0	94	224.36	-0.0912	0.0105	-0.4284	0.0115	0.73
62.5	0.6	-18.13%	0	1.35	0	138	192.4	-0.0987	0.0129	-0.3892	0.0121	0.68
65	0.65	-14.82%	0	0.2	12	644	163.43	-0.1104	0.0165	-0.3586	0.0132	0.65
67.5	0.15	-12.22%	0	0.2	4	197	92.95	-0.053	0.0166	-0.1168	0.0075	0.15
70	0.1	-9.04%	0.05	0.1	22	1176	66.01	-0.0506	0.0226	-0.0799	0.0073	0.1
72.5	0.85	-4.83%	0	0.45	0	258	57.09	-0.1135	0.0482	-0.1276	0.0134	0.23
75	0.35	-2.23%	0.15	0.45	13	703	39.52	-0.2177	0.1066	-0.135	0.0206	0.35
77.5	1.5	2.50%	0.9	1.45	5	759	33.9	-0.565	0.1663	-0.1543	0.0275	1.17
80	3.09	7.81%	2.6	4.4	11	1374	36.22	-0.8685	0.0844	-0.0884	0.0149	3.09
82.5	11.7	22.23%	3.3	7.1	0	102	131.37	-0.6955	0.0381	-0.5335	0.0244	7.1
85	8.55	21.38%	6.5	8.9	5	864	106.1	-0.8338	0.0336	-0.3059	0.0174	8.55
87.5	16.5	34.94%	8.7	11.4	0	0	145.97	-0.8139	0.0263	-0.4528	0.0187	11.4
90	19.3	41.82%	10.8	13.9	0	0	165.68	-0.8307	0.0218	-0.4841	0.0176	13.9
92.5	20.3	46.36%	14	17.1	0	0	112.63	-0.9588	0.0112	-0.1131	0.0061	15.55
95	25.8	56.74%	16.5	19.4	0	0	99.09	-0.9892	0.0041	-0.0307	0.002	17.95
97.5	26	60.24%	18.4	21.8	0	3	242.3	-0.8315	0.0149	-0.7062	0.0176	21.8
100	23.82	60.66%	21.5	23.3	0	5	184.81	-0.9293	0.0105	-0.2876	0.0094	23.3
105	10.8	50.25%	25.8	29.6	0	0	307.66	-0.8337	0.0116	-0.8893	0.0174	29.6
110	40.78	95.64%	31.5	34.6	0	0	194.29	-0.9734	0.0045	-0.1352	0.0043	33.05
115	18	72.57%	36.5	39.6	0	0	214.17	-0.9754	0.0039	-0.1395	0.004	38.05
120	22.8	85.29%	40.9	44.6	0	0	389.45	-0.8593	0.0082	-1.0068	0.0156	44.6
125	0	N/A	46.1	49.6	0	0	413.22	-0.865	0.0075	-1.0381	0.0152	49.6
130	0	N/A	51.5	54.6	0	0	267.46	-0.9793	0.0027	-0.1502	0.0035	53.05
135	0	N/A	56.3	59.6	0	0	236.68	-0.9944	0.001	-0.0405	0.0011	57.95
140	0	N/A	61.5	64.6	0	0	298.79	-0.9809	0.0022	-0.1562	0.0032	63.05
145	0	N/A	66.5	69.6	0	0	313.43	-0.9816	0.0021	-0.1587	0.0031	68.05
150	0	N/A	70.8	74.6	0	0	514.15	-0.884	0.0054	-1.1605	0.0136	74.6