BlackRock California Municipal Income Closed Fund (BFZ) Historical Stock Data
11.27 ↓0.23 (-2.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BFZ is down -0.04% a day on average. There have been 13 days where BlackRock California Municipal Income Closed Fund closed green and 17 days where BFZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 11.35 | 11.27 | ↓$0.08 (-0.70%) | 11.25 | 11.48 | 33.09K |
| 2025-01-13 | 11.27 | 11.50 | ↑$0.23 (2.04%) | 11.16 | 11.50 | 80.80K |
| 2025-01-10 | 11.30 | 11.22 | ↓$0.08 (-0.71%) | 11.22 | 11.30 | 85.49K |
| 2025-01-08 | 11.37 | 11.32 | ↓$0.05 (-0.44%) | 11.31 | 11.38 | 48.53K |
| 2025-01-07 | 11.39 | 11.33 | ↓$0.06 (-0.53%) | 11.26 | 11.41 | 80.23K |
| 2025-01-06 | 11.34 | 11.37 | ↑$0.03 (0.26%) | 11.30 | 11.37 | 96.44K |
| 2025-01-03 | 11.35 | 11.36 | ↑$0.01 (0.09%) | 11.31 | 11.40 | 66.89K |
| 2025-01-02 | 11.23 | 11.37 | ↑$0.14 (1.25%) | 11.22 | 11.37 | 46.79K |
| 2024-12-31 | 11.18 | 11.20 | ↑$0.02 (0.18%) | 11.18 | 11.29 | 134.36K |
| 2024-12-30 | 11.20 | 11.19 | ↓$0.01 (-0.09%) | 11.16 | 11.26 | 132.62K |
| 2024-12-27 | 11.22 | 11.17 | ↓$0.05 (-0.45%) | 11.10 | 11.23 | 204.20K |
| 2024-12-26 | 11.20 | 11.26 | ↑$0.06 (0.54%) | 11.20 | 11.31 | 167.85K |
| 2024-12-24 | 11.24 | 11.27 | ↑$0.03 (0.25%) | 11.24 | 11.28 | 43.44K |
| 2024-12-20 | 11.54 | 11.32 | ↓$0.22 (-1.91%) | 11.22 | 11.59 | 230.98K |
| 2024-12-19 | 11.55 | 11.50 | ↓$0.05 (-0.43%) | 11.46 | 11.55 | 182.38K |
| 2024-12-16 | 11.70 | 11.62 | ↓$0.08 (-0.68%) | 11.61 | 11.71 | 138.46K |
| 2024-12-13 | 11.72 | 11.71 | ↓$0.01 (-0.09%) | 11.64 | 11.80 | 119.29K |
| 2024-12-12 | 11.81 | 11.71 | ↓$0.10 (-0.85%) | 11.70 | 11.85 | 177.98K |
| 2024-12-11 | 11.85 | 11.78 | ↓$0.07 (-0.59%) | 11.78 | 11.88 | 61.38K |
| 2024-12-10 | 11.74 | 11.77 | ↑$0.03 (0.26%) | 11.74 | 11.81 | 98.35K |
| 2024-12-09 | 11.79 | 11.78 | ↓$0.01 (-0.08%) | 11.75 | 11.84 | 224.41K |
| 2024-12-06 | 11.78 | 11.76 | ↓$0.02 (-0.17%) | 11.72 | 11.79 | 180.42K |
| 2024-12-05 | 11.69 | 11.71 | ↑$0.02 (0.17%) | 11.65 | 11.71 | 165.67K |
| 2024-12-04 | 11.70 | 11.68 | ↓$0.02 (-0.17%) | 11.60 | 11.70 | 120.52K |
| 2024-12-03 | 11.72 | 11.70 | ↓$0.02 (-0.17%) | 11.70 | 11.74 | 209.41K |
| 2024-12-02 | 11.64 | 11.70 | ↑$0.06 (0.52%) | 11.62 | 11.71 | 176.31K |
| 2024-11-29 | 11.60 | 11.67 | ↑$0.07 (0.60%) | 11.59 | 11.70 | 141.15K |
| 2024-11-27 | 11.50 | 11.58 | ↑$0.08 (0.70%) | 11.44 | 11.59 | 244.41K |
| 2024-11-26 | 11.50 | 11.47 | ↓$0.03 (-0.26%) | 11.42 | 11.51 | 133.82K |
| 2024-11-25 | 11.48 | 11.51 | ↑$0.03 (0.22%) | 11.48 | 11.55 | 202.44K |
Create an account or log in to view more rows.
$BFZ omg this is bullshit
$BFZ Many many bears
$BFZ what happened?
$BFZ bears haha
$BFZ soon
$BFZ just fucking go already jeesh
$BFZ take Friday energy into Monday
$BFZ why is there no volume? Is that suspicious?
$BFZ i come here all weekend... every weekend. refresh refresh refresh. smh
$BFZ where’s the WSB guys at? Still sleeping?