Benefytt Technologies Inc (BFYT) Historical Stock Data
Historical Data
In the past 30 trading days, BFYT is up 0.00% a day on average. There have been 19 days where Benefytt Technologies Inc closed green and 11 days where BFYT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-08-21 | 31.00 | 31.00 | ↑$0.00 (0.00%) | 31.00 | 31.00 | 0 |
| 2020-08-20 | 30.98 | 31.00 | ↑$0.02 (0.06%) | 30.98 | 31.00 | 354.73K |
| 2020-08-19 | 31.00 | 30.97 | ↓$0.03 (-0.10%) | 30.96 | 31.00 | 551.71K |
| 2020-08-18 | 31.00 | 31.01 | ↑$0.01 (0.03%) | 30.99 | 31.01 | 229.96K |
| 2020-08-17 | 31.00 | 31.01 | ↑$0.01 (0.03%) | 30.98 | 31.01 | 202.49K |
| 2020-08-14 | 31.01 | 31.00 | ↓$0.01 (-0.03%) | 30.97 | 31.01 | 95.70K |
| 2020-08-13 | 30.98 | 30.98 | ↑$0.00 (0.00%) | 30.97 | 31.02 | 160.40K |
| 2020-08-12 | 30.98 | 30.97 | ↓$0.01 (-0.03%) | 30.96 | 31.02 | 339.90K |
| 2020-08-11 | 31.02 | 30.97 | ↓$0.05 (-0.16%) | 30.95 | 31.08 | 304.90K |
| 2020-08-10 | 31.00 | 30.98 | ↓$0.02 (-0.06%) | 30.98 | 31.05 | 180.20K |
| 2020-08-07 | 31.10 | 31.01 | ↓$0.09 (-0.29%) | 30.98 | 31.10 | 157.30K |
| 2020-08-06 | 30.94 | 31.12 | ↑$0.18 (0.58%) | 30.92 | 31.14 | 434.90K |
| 2020-08-05 | 30.98 | 31.00 | ↑$0.02 (0.06%) | 30.92 | 31.05 | 0.90M |
| 2020-08-04 | 30.94 | 30.98 | ↑$0.04 (0.13%) | 30.93 | 30.99 | 228.60K |
| 2020-08-03 | 30.98 | 30.93 | ↓$0.05 (-0.16%) | 30.90 | 31.00 | 169.10K |
| 2020-07-31 | 30.89 | 30.92 | ↑$0.03 (0.10%) | 30.88 | 30.95 | 190.50K |
| 2020-07-30 | 30.90 | 30.88 | ↓$0.02 (-0.06%) | 30.88 | 30.98 | 347.06K |
| 2020-07-29 | 30.95 | 30.90 | ↓$0.05 (-0.16%) | 30.90 | 31.00 | 618.15K |
| 2020-07-28 | 30.88 | 30.88 | ↑$0.00 (0.00%) | 30.88 | 31.04 | 362.21K |
| 2020-07-27 | 31.01 | 30.86 | ↓$0.15 (-0.48%) | 30.86 | 31.05 | 710.76K |
| 2020-07-24 | 31.00 | 31.05 | ↑$0.05 (0.16%) | 30.98 | 31.10 | 629.74K |
| 2020-07-23 | 31.00 | 31.02 | ↑$0.02 (0.06%) | 30.98 | 31.10 | 449.16K |
| 2020-07-22 | 31.18 | 30.99 | ↓$0.19 (-0.61%) | 30.95 | 31.20 | 448.50K |
| 2020-07-21 | 31.09 | 31.16 | ↑$0.07 (0.23%) | 30.93 | 31.19 | 595.98K |
| 2020-07-20 | 31.00 | 31.00 | ↑$0.00 (0.00%) | 30.95 | 31.42 | 799.96K |
| 2020-07-17 | 30.90 | 31.00 | ↑$0.10 (0.32%) | 30.85 | 31.14 | 0.95M |
| 2020-07-16 | 30.79 | 30.90 | ↑$0.11 (0.36%) | 30.79 | 31.20 | 1.99M |
| 2020-07-15 | 30.79 | 30.80 | ↑$0.01 (0.03%) | 30.78 | 30.89 | 2.15M |
| 2020-07-14 | 30.78 | 30.78 | ↑$0.00 (0.00%) | 30.76 | 30.83 | 2.90M |
| 2020-07-13 | 30.77 | 30.80 | ↑$0.03 (0.10%) | 30.74 | 30.85 | 13.93M |
Create an account or log in to view more rows.
$BFYT headed back to all time highs shortly
$BFYT It's coming
load 'em up.
$BFYT Holding.
$BFYT tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$BFYT gonna take my L with this one
$BFYT I warned you all fairly you morons.
$BFYT I gave in! Bought more 100 shares
$BFYT hold and buy… go green go!!!
$BFYT Holding Pattern
$BFYT trash