BlackRock New York Municipal Income Trust II (BFY) Historical Stock Data
Historical Data
In the past 30 trading days, BFY is up 0.23% a day on average. There have been 21 days where BlackRock New York Municipal Income Trust II closed green and 9 days where BFY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-04-14 | 15.47 | 15.47 | ↑$0.00 (0.00%) | 15.47 | 15.47 | 0 |
| 2021-04-13 | 15.41 | 15.41 | ↑$0.00 (0.00%) | 15.41 | 15.41 | 0 |
| 2021-04-12 | 15.41 | 15.41 | ↑$0.00 (0.00%) | 15.41 | 15.41 | 0 |
| 2021-04-09 | 15.49 | 15.41 | ↓$0.08 (-0.52%) | 15.41 | 15.55 | 23.20K |
| 2021-04-08 | 15.46 | 15.55 | ↑$0.09 (0.58%) | 15.46 | 15.58 | 6.10K |
| 2021-04-07 | 15.36 | 15.57 | ↑$0.21 (1.37%) | 15.36 | 15.63 | 2.30K |
| 2021-04-06 | 15.36 | 15.52 | ↑$0.16 (1.04%) | 15.36 | 15.53 | 13.50K |
| 2021-04-05 | 15.49 | 15.38 | ↓$0.11 (-0.71%) | 15.36 | 15.49 | 12.50K |
| 2021-04-01 | 15.17 | 15.33 | ↑$0.16 (1.05%) | 15.17 | 15.35 | 11.07K |
| 2021-03-31 | 15.16 | 15.18 | ↑$0.02 (0.10%) | 15.05 | 15.40 | 31.32K |
| 2021-03-30 | 15.17 | 15.21 | ↑$0.04 (0.26%) | 15.10 | 15.22 | 8.82K |
| 2021-03-29 | 15.14 | 15.10 | ↓$0.04 (-0.26%) | 15.07 | 15.21 | 21.07K |
| 2021-03-26 | 15.14 | 15.22 | ↑$0.08 (0.53%) | 15.14 | 15.24 | 19.01K |
| 2021-03-25 | 15.02 | 15.17 | ↑$0.15 (1.00%) | 15.00 | 15.18 | 15.16K |
| 2021-03-24 | 15.14 | 15.08 | ↓$0.06 (-0.40%) | 15.00 | 15.14 | 3.28K |
| 2021-03-23 | 15.05 | 14.96 | ↓$0.09 (-0.60%) | 14.95 | 15.15 | 23K |
| 2021-03-22 | 14.94 | 15.10 | ↑$0.16 (1.07%) | 14.87 | 15.20 | 31.79K |
| 2021-03-19 | 15.01 | 15.02 | ↑$0.01 (0.07%) | 14.95 | 15.02 | 12.85K |
| 2021-03-18 | 15.11 | 15.02 | ↓$0.09 (-0.60%) | 14.97 | 15.19 | 14.56K |
| 2021-03-17 | 15.12 | 15.24 | ↑$0.12 (0.79%) | 14.88 | 15.25 | 39.12K |
| 2021-03-16 | 15.25 | 15.20 | ↓$0.05 (-0.33%) | 15.06 | 15.25 | 16.11K |
| 2021-03-15 | 15.11 | 15.17 | ↑$0.06 (0.40%) | 15.06 | 15.19 | 13.75K |
| 2021-03-12 | 15.08 | 15.17 | ↑$0.09 (0.58%) | 15.06 | 15.17 | 5.50K |
| 2021-03-11 | 15.11 | 15.19 | ↑$0.08 (0.53%) | 15.11 | 15.20 | 11.72K |
| 2021-03-10 | 14.98 | 15.08 | ↑$0.10 (0.67%) | 14.98 | 15.08 | 10.47K |
| 2021-03-09 | 14.92 | 14.99 | ↑$0.07 (0.47%) | 14.92 | 14.99 | 3.10K |
| 2021-03-08 | 14.86 | 14.90 | ↑$0.04 (0.27%) | 14.86 | 14.94 | 6.20K |
| 2021-03-05 | 14.96 | 14.92 | ↓$0.04 (-0.27%) | 14.81 | 14.96 | 11.12K |
| 2021-03-04 | 14.96 | 14.99 | ↑$0.04 (0.23%) | 14.71 | 14.99 | 3.89K |
| 2021-03-03 | 14.99 | 14.94 | ↓$0.05 (-0.33%) | 14.94 | 14.99 | 3.47K |
Create an account or log in to view more rows.
$BFY what’s next bulls
$BFY this board is on fire
$BFY buying all the dips.
$BFY shorters eat my shit
$BFY my hands are made out of diamonds
$BFY looking good today??
$BFY the time is near
$BFY this market love evrry dips let’s see
$BFY Tomorrow
$BFY go green today and we gap up tomrrow