Foley Trasimene Acquisition Corp. II (BFT) Historical Stock Data

Historical Data

In the past 30 trading days, BFT is down -0.65% a day on average. There have been 14 days where Foley Trasimene Acquisition Corp. II closed green and 16 days where BFT closed red.

Date	Open	Close	Change	Low	High	Volume
2021-04-19	13.02	13.05	↑$0.03 (0.23%)	12.62	13.20	5.86M
2021-04-16	13.99	13.49	↓$0.50 (-3.57%)	13.40	13.99	3.87M
2021-04-15	14.19	13.99	↓$0.20 (-1.41%)	13.75	14.30	4.62M
2021-04-14	13.58	13.73	↑$0.15 (1.10%)	13.56	14.30	5.29M
2021-04-13	13.00	13.39	↑$0.39 (3.00%)	12.80	13.55	4.86M
2021-04-12	13.80	13.24	↓$0.56 (-4.06%)	13.02	13.82	5.65M
2021-04-09	14.00	13.87	↓$0.13 (-0.93%)	13.81	14.08	3.69M
2021-04-08	14.16	14.24	↑$0.08 (0.56%)	13.85	14.35	3.64M
2021-04-07	14.32	14.07	↓$0.25 (-1.75%)	13.96	14.95	6.21M
2021-04-06	13.96	14.30	↑$0.34 (2.44%)	13.83	14.55	5.04M
2021-04-05	15.10	15.10	↑$0.00 (0.00%)	15.10	15.10	0
2021-04-01	15.10	15.10	↑$0.00 (0.00%)	15.10	15.10	0
2021-03-31	15.10	15.10	↑$0.00 (0.00%)	15.10	15.10	0
2021-03-30	15.90	15.10	↓$0.80 (-5.03%)	14.95	16.07	12.81M
2021-03-29	14.50	15.39	↑$0.89 (6.14%)	14.46	15.42	6.46M
2021-03-26	15.28	14.55	↓$0.73 (-4.78%)	14.30	15.44	5.81M
2021-03-25	14.48	14.95	↑$0.47 (3.25%)	14.16	15.47	9.56M
2021-03-24	16.01	14.73	↓$1.28 (-8.00%)	14.65	16.44	9.26M
2021-03-23	16.08	15.63	↓$0.45 (-2.80%)	15.52	16.25	4.28M
2021-03-22	16.24	16.15	↓$0.09 (-0.55%)	15.71	16.79	6.52M
2021-03-19	16.07	15.60	↓$0.47 (-2.92%)	15.51	16.17	4.98M
2021-03-18	15.90	15.89	↓$0.01 (-0.06%)	15.80	16.55	5.53M
2021-03-17	16.00	16.00	↑$0.00 (0.00%)	15.55	16.58	7.36M
2021-03-16	16.65	16.62	↓$0.03 (-0.18%)	15.95	17.25	7.83M
2021-03-15	15.00	16.50	↑$1.50 (10.00%)	14.91	16.98	8.20M
2021-03-12	14.50	14.90	↑$0.40 (2.76%)	14.50	15.25	4.89M
2021-03-11	14.90	14.92	↑$0.02 (0.13%)	14.72	15.33	5.16M
2021-03-10	15.25	14.78	↓$0.47 (-3.08%)	14.31	15.25	5.79M
2021-03-09	15.15	14.77	↓$0.38 (-2.51%)	14.64	15.25	5.91M
2021-03-08	15.81	14.65	↓$1.16 (-7.34%)	14.50	15.81	6.55M