Saul Centers Inc (BFS) Historical Stock Data
38.54 ↑0.30 (0.78%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BFS is down -0.11% a day on average. There have been 16 days where Saul Centers Inc closed green and 14 days where BFS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 38.21 | 38.54 | ↑$0.33 (0.86%) | 38.21 | 38.72 | 41.07K |
| 2025-01-02 | 38.80 | 38.24 | ↓$0.56 (-1.44%) | 38.19 | 38.89 | 49.46K |
| 2024-12-31 | 38.73 | 38.80 | ↑$0.07 (0.18%) | 38.57 | 39.15 | 34.11K |
| 2024-12-30 | 38.31 | 38.65 | ↑$0.34 (0.89%) | 37.98 | 38.86 | 33.59K |
| 2024-12-27 | 38.75 | 38.35 | ↓$0.40 (-1.03%) | 38.25 | 39.03 | 40.25K |
| 2024-12-26 | 38.49 | 38.92 | ↑$0.43 (1.12%) | 38.49 | 39.08 | 25.11K |
| 2024-12-24 | 38.48 | 38.75 | ↑$0.27 (0.70%) | 38.14 | 38.77 | 19.88K |
| 2024-12-23 | 38.49 | 38.56 | ↑$0.07 (0.18%) | 38.14 | 38.67 | 34.24K |
| 2024-12-20 | 37.98 | 38.66 | ↑$0.68 (1.79%) | 37.98 | 39.07 | 138.03K |
| 2024-12-19 | 38.60 | 38.23 | ↓$0.37 (-0.96%) | 38.17 | 39.07 | 70.32K |
| 2024-12-18 | 40.37 | 38.52 | ↓$1.85 (-4.58%) | 38.42 | 40.47 | 60.55K |
| 2024-12-17 | 40.23 | 40.17 | ↓$0.06 (-0.15%) | 39.88 | 40.47 | 51.27K |
| 2024-12-16 | 40.25 | 40.25 | ↑$0.00 (0.00%) | 40.05 | 40.46 | 25.20K |
| 2024-12-13 | 40.37 | 40.37 | ↑$0.00 (0.00%) | 39.71 | 40.53 | 44.06K |
| 2024-12-12 | 40.45 | 40.42 | ↓$0.03 (-0.07%) | 40.34 | 40.66 | 31.77K |
| 2024-12-11 | 40.67 | 40.32 | ↓$0.35 (-0.86%) | 40.08 | 40.77 | 42.86K |
| 2024-12-10 | 39.74 | 40.38 | ↑$0.64 (1.61%) | 39.72 | 40.61 | 46.12K |
| 2024-12-09 | 39.90 | 40.25 | ↑$0.35 (0.88%) | 39.90 | 40.41 | 41.68K |
| 2024-12-06 | 40.29 | 39.94 | ↓$0.35 (-0.87%) | 39.58 | 40.39 | 34.65K |
| 2024-12-05 | 40.67 | 40.35 | ↓$0.32 (-0.79%) | 40.26 | 41.01 | 35.50K |
| 2024-12-04 | 40.80 | 40.85 | ↑$0.05 (0.12%) | 40.44 | 40.98 | 30.23K |
| 2024-12-03 | 41.21 | 40.69 | ↓$0.52 (-1.26%) | 40.46 | 41.21 | 28.53K |
| 2024-12-02 | 41.10 | 41.06 | ↓$0.04 (-0.10%) | 40.26 | 41.28 | 42.44K |
| 2024-11-29 | 41.23 | 41.11 | ↓$0.12 (-0.29%) | 40.99 | 41.51 | 25.46K |
| 2024-11-27 | 40.93 | 40.92 | ↓$0.01 (-0.02%) | 40.54 | 41.15 | 31.26K |
| 2024-11-26 | 40.53 | 40.65 | ↑$0.12 (0.30%) | 40.41 | 41.00 | 57.84K |
| 2024-11-25 | 40.38 | 40.56 | ↑$0.18 (0.45%) | 40.26 | 40.87 | 44.79K |
| 2024-11-22 | 40.03 | 40.22 | ↑$0.19 (0.47%) | 39.93 | 40.30 | 33.40K |
| 2024-11-21 | 39.76 | 39.78 | ↑$0.02 (0.05%) | 39.59 | 39.93 | 23.89K |
| 2024-11-20 | 39.85 | 39.70 | ↓$0.15 (-0.38%) | 39.51 | 39.85 | 28.72K |
Create an account or log in to view more rows.
$BFS HOLDING LONG AND STRONG!!!
$BFS coming now
$BFS looks like a loading
$BFS just waiting ….
$BFS Free money indeed??
$BFS Moon soon
$BFS peak frustration
$BFS might get a sell off today
$BFS oversold! Buy the dip
$BFS strong move here