Saul Centers Inc (BFS) Historical Stock Data
40.52 ↓0.27 (-0.66%)
As of August 30, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, BFS is down -0.03% a day on average. There have been 12 days where Saul Centers Inc closed green and 18 days where BFS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 40.80 | 40.52 | ↓$0.28 (-0.69%) | 40.48 | 41.29 | 33.41K |
| 2024-09-05 | 40.68 | 40.79 | ↑$0.11 (0.27%) | 40.58 | 41.18 | 24.75K |
| 2024-09-04 | 40.41 | 40.45 | ↑$0.04 (0.11%) | 40.18 | 40.89 | 22.10K |
| 2024-09-03 | 40.78 | 40.42 | ↓$0.36 (-0.88%) | 40.27 | 41.33 | 41.52K |
| 2024-08-30 | 40.92 | 40.82 | ↓$0.10 (-0.24%) | 40.25 | 40.95 | 32.04K |
| 2024-08-29 | 40.74 | 40.60 | ↓$0.14 (-0.34%) | 40.04 | 40.80 | 28.83K |
| 2024-08-28 | 40.45 | 40.44 | ↓$0.01 (-0.02%) | 40.18 | 40.70 | 33.78K |
| 2024-08-27 | 40.94 | 40.70 | ↓$0.24 (-0.59%) | 40.39 | 40.94 | 33.22K |
| 2024-08-26 | 41.03 | 41.03 | ↑$0.00 (0.00%) | 40.90 | 41.63 | 42.88K |
| 2024-08-23 | 40.21 | 40.71 | ↑$0.50 (1.24%) | 40.18 | 41.23 | 30.23K |
| 2024-08-21 | 39.39 | 39.53 | ↑$0.14 (0.36%) | 39.07 | 39.60 | 19.91K |
| 2024-08-20 | 39.20 | 39.31 | ↑$0.11 (0.28%) | 38.96 | 39.38 | 23.48K |
| 2024-08-19 | 39.13 | 39.24 | ↑$0.11 (0.28%) | 38.71 | 39.33 | 20.04K |
| 2024-08-16 | 38.94 | 38.92 | ↓$0.02 (-0.05%) | 38.83 | 38.98 | 18.58K |
| 2024-08-15 | 39.25 | 38.98 | ↓$0.27 (-0.69%) | 38.53 | 39.37 | 37.52K |
| 2024-08-14 | 38.57 | 38.84 | ↑$0.27 (0.70%) | 38.32 | 38.86 | 54.76K |
| 2024-08-13 | 38.45 | 38.33 | ↓$0.12 (-0.31%) | 38.05 | 38.51 | 37.52K |
| 2024-08-12 | 38.60 | 38.18 | ↓$0.42 (-1.09%) | 37.39 | 38.60 | 78.49K |
| 2024-08-09 | 38.60 | 38.38 | ↓$0.22 (-0.57%) | 38.06 | 38.70 | 37.58K |
| 2024-08-08 | 37.91 | 38.40 | ↑$0.49 (1.29%) | 37.82 | 38.41 | 66.85K |
| 2024-08-07 | 38.03 | 37.79 | ↓$0.24 (-0.63%) | 37.64 | 38.06 | 41.78K |
| 2024-08-06 | 37.28 | 37.93 | ↑$0.65 (1.74%) | 37.28 | 37.96 | 39.35K |
| 2024-08-05 | 37.89 | 37.43 | ↓$0.46 (-1.21%) | 37.22 | 37.89 | 69.21K |
| 2024-08-02 | 38.88 | 38.85 | ↓$0.03 (-0.08%) | 38.06 | 39.88 | 59.66K |
| 2024-08-01 | 39.74 | 39.51 | ↓$0.23 (-0.58%) | 38.85 | 40.17 | 62.36K |
| 2024-07-31 | 40.62 | 39.55 | ↓$1.07 (-2.63%) | 39.54 | 40.79 | 64.96K |
| 2024-07-30 | 38.88 | 40.60 | ↑$1.72 (4.42%) | 38.46 | 40.67 | 104.59K |
| 2024-07-29 | 38.90 | 38.64 | ↓$0.26 (-0.67%) | 38.53 | 38.94 | 27.16K |
| 2024-07-26 | 38.80 | 38.90 | ↑$0.10 (0.26%) | 38.58 | 39.20 | 37.38K |
| 2024-07-25 | 38.64 | 38.43 | ↓$0.21 (-0.54%) | 38.28 | 39.17 | 64.75K |
Create an account or log in to view more rows.
$BFS coming now
$BFS looks like a loading
$BFS just waiting ….
$BFS Free money indeed??
$BFS Moon soon
$BFS peak frustration
$BFS might get a sell off today
$BFS oversold! Buy the dip
$BFS strong move here
$BFS fuck all u greedy bulls