Saul Centers Inc (BFS) Historical Stock Data
39.70 ↓0.37 (-0.92%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BFS is down -0.18% a day on average. There have been 12 days where Saul Centers Inc closed green and 18 days where BFS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 39.85 | 39.70 | ↓$0.15 (-0.38%) | 39.51 | 39.85 | 28.72K |
| 2024-11-19 | 39.31 | 40.07 | ↑$0.76 (1.93%) | 39.08 | 40.10 | 23.16K |
| 2024-11-18 | 39.44 | 39.38 | ↓$0.06 (-0.15%) | 39.01 | 39.84 | 31.27K |
| 2024-11-15 | 39.64 | 39.43 | ↓$0.21 (-0.53%) | 39.16 | 39.75 | 45.98K |
| 2024-11-14 | 40.33 | 39.46 | ↓$0.87 (-2.16%) | 39.34 | 40.45 | 40.26K |
| 2024-11-13 | 41.04 | 40.23 | ↓$0.81 (-1.97%) | 40.22 | 41.22 | 43.23K |
| 2024-11-12 | 41.97 | 40.70 | ↓$1.27 (-3.03%) | 40.69 | 42.02 | 59.96K |
| 2024-11-11 | 41.84 | 41.48 | ↓$0.36 (-0.86%) | 41.43 | 42.39 | 45.77K |
| 2024-11-08 | 41.19 | 41.83 | ↑$0.64 (1.55%) | 41.15 | 42.07 | 49.97K |
| 2024-11-07 | 41.08 | 40.99 | ↓$0.09 (-0.22%) | 40.60 | 41.33 | 53.99K |
| 2024-11-06 | 40.79 | 40.94 | ↑$0.15 (0.37%) | 40.04 | 41.38 | 96.49K |
| 2024-11-05 | 39.03 | 39.89 | ↑$0.86 (2.20%) | 39.03 | 40.01 | 34.16K |
| 2024-11-04 | 38.88 | 39.24 | ↑$0.36 (0.93%) | 38.76 | 39.66 | 53.44K |
| 2024-11-01 | 39.46 | 38.75 | ↓$0.71 (-1.80%) | 38.06 | 40.17 | 46.25K |
| 2024-10-31 | 39.47 | 39.14 | ↓$0.33 (-0.84%) | 39.14 | 40.01 | 41.23K |
| 2024-10-30 | 39.51 | 39.64 | ↑$0.13 (0.33%) | 39.51 | 39.89 | 25.65K |
| 2024-10-29 | 39.42 | 39.41 | ↓$0.01 (-0.03%) | 39.26 | 39.43 | 26.41K |
| 2024-10-28 | 39.69 | 39.66 | ↓$0.03 (-0.08%) | 39.63 | 39.97 | 24.03K |
| 2024-10-25 | 39.86 | 39.38 | ↓$0.48 (-1.20%) | 39.36 | 39.92 | 40.44K |
| 2024-10-24 | 40.07 | 39.95 | ↓$0.12 (-0.30%) | 39.75 | 40.18 | 36.69K |
| 2024-10-23 | 39.55 | 39.90 | ↑$0.35 (0.88%) | 39.55 | 39.95 | 22.90K |
| 2024-10-22 | 39.64 | 39.85 | ↑$0.21 (0.53%) | 39.41 | 40.04 | 29.23K |
| 2024-10-21 | 40.56 | 39.66 | ↓$0.90 (-2.22%) | 39.57 | 40.56 | 25.68K |
| 2024-10-18 | 40.41 | 40.65 | ↑$0.24 (0.59%) | 40.32 | 40.69 | 43.20K |
| 2024-10-17 | 40.85 | 40.32 | ↓$0.53 (-1.29%) | 40.24 | 40.85 | 31.33K |
| 2024-10-16 | 40.81 | 40.68 | ↓$0.13 (-0.32%) | 40.61 | 41.19 | 62.68K |
| 2024-10-15 | 40.01 | 40.60 | ↑$0.59 (1.47%) | 39.54 | 40.90 | 55.60K |
| 2024-10-14 | 40.55 | 40.60 | ↑$0.05 (0.12%) | 40.31 | 40.86 | 52.16K |
| 2024-10-11 | 40.22 | 40.65 | ↑$0.43 (1.07%) | 40.20 | 40.65 | 38.29K |
| 2024-10-10 | 40.07 | 40.05 | ↓$0.02 (-0.05%) | 39.75 | 40.23 | 42.81K |
Create an account or log in to view more rows.
$BFS HOLDING LONG AND STRONG!!!
$BFS coming now
$BFS looks like a loading
$BFS just waiting ….
$BFS Free money indeed??
$BFS Moon soon
$BFS peak frustration
$BFS might get a sell off today
$BFS oversold! Buy the dip
$BFS strong move here