Saul Centers Inc (BFS) Historical Stock Data

33.44 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BFS is down -0.06% a day on average. There have been 16 days where Saul Centers Inc closed green and 14 days where BFS closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-12	33.47	33.44	↓$0.03 (-0.09%)	33.32	33.93	52.04K
2025-05-09	32.85	33.03	↑$0.18 (0.55%)	31.25	33.25	28.24K
2025-05-08	32.88	32.89	↑$0.01 (0.03%)	32.64	33.16	36.44K
2025-05-07	33.16	32.82	↓$0.34 (-1.03%)	32.73	33.40	41.02K
2025-05-06	32.88	32.97	↑$0.09 (0.27%)	32.46	33.09	32.14K
2025-05-05	33.34	33.02	↓$0.32 (-0.96%)	32.99	33.58	49.73K
2025-05-02	32.90	33.41	↑$0.51 (1.55%)	32.90	33.66	34.80K
2025-05-01	32.58	32.76	↑$0.18 (0.55%)	31.98	33.12	64.40K
2025-04-30	32.56	32.70	↑$0.14 (0.43%)	31.70	32.83	53.44K
2025-04-29	32.93	32.59	↓$0.34 (-1.03%)	32.37	33.03	56.42K
2025-04-28	32.45	33.10	↑$0.65 (2.00%)	32.45	33.15	45.78K
2025-04-25	32.50	32.55	↑$0.05 (0.15%)	32.20	32.60	33.55K
2025-04-24	32.83	32.60	↓$0.23 (-0.70%)	32.51	33.05	40.87K
2025-04-23	33.24	32.91	↓$0.33 (-0.99%)	32.69	33.41	45.52K
2025-04-22	33.12	33.09	↓$0.03 (-0.09%)	32.65	33.59	41.39K
2025-04-21	33.02	32.72	↓$0.30 (-0.91%)	32.39	33.07	50.29K
2025-04-17	32.73	33.12	↑$0.39 (1.19%)	32.73	33.51	46.45K
2025-04-16	33.04	32.74	↓$0.30 (-0.91%)	32.58	33.36	54.08K
2025-04-15	32.83	33.00	↑$0.17 (0.52%)	32.67	33.26	39.30K
2025-04-14	32.94	33.39	↑$0.45 (1.37%)	32.50	33.69	63.87K
2025-04-11	32.35	32.85	↑$0.50 (1.55%)	31.59	33.18	71.16K
2025-04-10	33.02	32.32	↓$0.70 (-2.12%)	31.92	33.55	71.22K
2025-04-09	31.92	33.52	↑$1.60 (5.01%)	31.63	33.93	90.98K
2025-04-08	33.45	32.21	↓$1.24 (-3.71%)	32.00	33.77	70.54K
2025-04-07	33.68	33.05	↓$0.63 (-1.87%)	32.35	34.39	96.26K
2025-04-04	35.43	34.28	↓$1.15 (-3.25%)	34.22	35.43	66.34K
2025-04-03	35.96	35.68	↓$0.28 (-0.78%)	35.22	36.21	65.38K
2025-04-02	36.25	36.42	↑$0.17 (0.47%)	35.99	36.42	41.50K
2025-04-01	36.18	36.35	↑$0.17 (0.47%)	35.76	36.50	55.80K
2025-03-31	35.93	36.07	↑$0.14 (0.39%)	35.73	36.51	89.70K