Biofrontera Inc (BFRI) Historical Stock Data
1.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BFRI is up 0.97% a day on average. There have been 17 days where Biofrontera Inc closed green and 13 days where BFRI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 1.14 | 1.05 | ↓$0.09 (-7.89%) | 1.02 | 1.14 | 264.50K |
| 2025-01-13 | 1.14 | 1.13 | ↓$0.01 (-0.88%) | 1.06 | 1.17 | 421.38K |
| 2025-01-10 | 1.15 | 1.12 | ↓$0.03 (-2.61%) | 0.98 | 1.16 | 1.19M |
| 2025-01-08 | 1.11 | 1.18 | ↑$0.07 (6.31%) | 0.96 | 1.87 | 13.53M |
| 2025-01-07 | 1.12 | 1.11 | ↓$0.01 (-0.89%) | 1.10 | 1.19 | 211.18K |
| 2025-01-06 | 1.14 | 1.13 | ↓$0.01 (-0.88%) | 1.13 | 1.24 | 350.35K |
| 2025-01-03 | 1.09 | 1.12 | ↑$0.03 (2.75%) | 1.07 | 1.16 | 163.27K |
| 2025-01-02 | 1.04 | 1.09 | ↑$0.05 (4.81%) | 1.04 | 1.14 | 192.61K |
| 2024-12-31 | 1.11 | 1.09 | ↓$0.02 (-1.80%) | 1.05 | 1.17 | 308.80K |
| 2024-12-30 | 1.09 | 1.11 | ↑$0.02 (1.83%) | 1.02 | 1.17 | 416.73K |
| 2024-12-27 | 1.08 | 1.11 | ↑$0.03 (2.78%) | 1.04 | 1.11 | 218.93K |
| 2024-12-26 | 1.01 | 1.07 | ↑$0.06 (5.94%) | 1.00 | 1.10 | 266.53K |
| 2024-12-24 | 1.01 | 1.01 | ↑$0.00 (0.00%) | 0.97 | 1.03 | 83.59K |
| 2024-12-23 | 0.98 | 1.01 | ↑$0.03 (3.06%) | 0.97 | 1.03 | 277.28K |
| 2024-12-20 | 0.98 | 0.98 | ↓$0.00 (-0.15%) | 0.96 | 1.06 | 154.70K |
| 2024-12-19 | 1.03 | 1.02 | ↓$0.01 (-0.97%) | 0.96 | 1.04 | 261.96K |
| 2024-12-18 | 0.96 | 0.97 | ↑$0.01 (1.54%) | 0.94 | 1.04 | 195.48K |
| 2024-12-17 | 1.01 | 0.99 | ↓$0.02 (-1.56%) | 0.94 | 1.03 | 412.73K |
| 2024-12-16 | 1.00 | 1.04 | ↑$0.04 (4.00%) | 1.00 | 1.14 | 541.40K |
| 2024-12-13 | 1.08 | 1.06 | ↓$0.02 (-1.85%) | 1.01 | 1.16 | 516.61K |
| 2024-12-12 | 1.17 | 1.06 | ↓$0.11 (-9.40%) | 0.99 | 1.17 | 0.92M |
| 2024-12-11 | 1.17 | 1.19 | ↑$0.02 (1.71%) | 1.05 | 1.25 | 4.88M |
| 2024-12-10 | 1.19 | 1.19 | ↑$0.00 (0.00%) | 1.10 | 1.25 | 1.58M |
| 2024-12-09 | 1.02 | 1.15 | ↑$0.13 (12.75%) | 0.98 | 1.17 | 735.95K |
| 2024-12-06 | 0.98 | 1.00 | ↑$0.02 (2.04%) | 0.95 | 1.05 | 328.43K |
| 2024-12-05 | 1.05 | 1.01 | ↓$0.04 (-3.81%) | 0.98 | 1.14 | 842.62K |
| 2024-12-04 | 0.97 | 1.04 | ↑$0.07 (7.22%) | 0.94 | 1.06 | 639.79K |
| 2024-12-03 | 0.93 | 0.94 | ↑$0.01 (0.65%) | 0.90 | 0.98 | 299.50K |
| 2024-12-02 | 0.91 | 1.00 | ↑$0.09 (9.89%) | 0.88 | 1.03 | 595.64K |
| 2024-11-29 | 0.95 | 0.90 | ↓$0.05 (-5.46%) | 0.85 | 0.97 | 451.35K |
Create an account or log in to view more rows.
$BFRI has just been halted from trading due to volatility.
$BFRI has just been halted from trading due to volatility.
$BFRI almost go time
$BFRI bull trap confirmed
$BFRI the FOMO will be epic
$BFRI has just been halted from trading due to volatility.
$BFRI very normal lol sike
$BFRI lock and load
$BFRI holy fuck
$BFRI great sale!!!! Buy buy buy