Biofrontera AG (BFRA) Historical Stock Data
2.67 ↑0.00 (0.00%)
As of March 3, 2022, 3:50pm EST.
Historical Data
In the past 30 trading days, BFRA is down -0.11% a day on average. There have been 17 days where Biofrontera AG closed green and 13 days where BFRA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-03-04 | 3.10 | 2.67 | ↓$0.43 (-13.87%) | 2.60 | 3.10 | 4.95K |
| 2022-03-03 | 3.08 | 2.95 | ↓$0.13 (-4.22%) | 2.79 | 3.08 | 3.68K |
| 2022-03-02 | 2.64 | 2.87 | ↑$0.23 (8.52%) | 2.58 | 2.87 | 4.05K |
| 2022-03-01 | 2.90 | 2.92 | ↑$0.02 (0.60%) | 2.69 | 2.92 | 4.68K |
| 2022-02-28 | 2.80 | 2.83 | ↑$0.03 (1.07%) | 2.65 | 3.30 | 11.34K |
| 2022-02-25 | 2.89 | 2.93 | ↑$0.04 (1.38%) | 2.89 | 3.36 | 30.13K |
| 2022-02-24 | 2.94 | 2.92 | ↓$0.02 (-0.68%) | 2.56 | 2.96 | 12.25K |
| 2022-02-23 | 2.75 | 2.92 | ↑$0.17 (6.18%) | 2.65 | 3.09 | 16.43K |
| 2022-02-22 | 3.14 | 2.73 | ↓$0.41 (-13.06%) | 2.70 | 3.14 | 11.03K |
| 2022-02-18 | 2.95 | 3.11 | ↑$0.16 (5.42%) | 2.93 | 3.18 | 5.66K |
| 2022-02-17 | 3.02 | 2.95 | ↓$0.07 (-2.32%) | 2.93 | 3.09 | 18.96K |
| 2022-02-16 | 3.00 | 3.12 | ↑$0.12 (4.00%) | 2.95 | 3.22 | 15.73K |
| 2022-02-15 | 2.84 | 2.90 | ↑$0.06 (2.11%) | 2.84 | 3.20 | 38.39K |
| 2022-02-14 | 3.24 | 2.76 | ↓$0.48 (-14.81%) | 2.09 | 3.24 | 135.63K |
| 2022-02-11 | 3.24 | 3.28 | ↑$0.04 (1.23%) | 3.24 | 3.43 | 7.32K |
| 2022-02-10 | 3.52 | 3.46 | ↓$0.06 (-1.70%) | 3.43 | 3.65 | 17.13K |
| 2022-02-09 | 3.31 | 3.60 | ↑$0.29 (8.76%) | 3.24 | 3.68 | 222.83K |
| 2022-02-08 | 2.90 | 2.98 | ↑$0.08 (2.76%) | 2.90 | 3.16 | 5.35K |
| 2022-02-04 | 2.84 | 2.85 | ↑$0.01 (0.48%) | 2.84 | 2.86 | 2.46K |
| 2022-02-03 | 2.72 | 2.87 | ↑$0.15 (5.51%) | 2.72 | 2.87 | 2.17K |
| 2022-02-02 | 2.97 | 2.86 | ↓$0.11 (-3.70%) | 2.84 | 3.08 | 8.20K |
| 2022-02-01 | 2.63 | 2.83 | ↑$0.20 (7.60%) | 2.63 | 3.13 | 19.18K |
| 2022-01-31 | 2.74 | 3.02 | ↑$0.28 (10.22%) | 2.65 | 3.02 | 8.58K |
| 2022-01-28 | 2.61 | 2.76 | ↑$0.15 (5.75%) | 2.61 | 2.83 | 34.47K |
| 2022-01-27 | 2.87 | 2.67 | ↓$0.20 (-6.97%) | 2.67 | 3.07 | 12.05K |
| 2022-01-26 | 2.86 | 3.12 | ↑$0.26 (9.09%) | 2.68 | 3.12 | 55.43K |
| 2022-01-25 | 2.90 | 2.85 | ↓$0.05 (-1.72%) | 2.44 | 3.25 | 100.79K |
| 2022-01-24 | 2.62 | 2.50 | ↓$0.12 (-4.58%) | 2.50 | 2.78 | 36.43K |
| 2022-01-21 | 2.82 | 2.59 | ↓$0.23 (-8.16%) | 2.48 | 2.85 | 25.73K |
| 2022-01-20 | 3.05 | 2.80 | ↓$0.25 (-8.20%) | 2.80 | 3.05 | 21.50K |
Create an account or log in to view more rows.
$BFRA I’ll be buying more if this dips!
$BFRA i like the stock
$BFRA headed back to all time highs shortly
$BFRA Now I'm worried....
$BFRA rocket fuel tanks are full. Gonna shoot to the stars
$BFRA The United States stock market is going to crash.
$BFRA R-E-L-A-X Green is coming
$BFRA we need one good push to moon this.
$BFRA hint hint this is when you buy a few
$BFRA the FOMO will be epic