BlackRock Florida Municipal 2020 Term Trust (BFO) Historical Stock Data
Historical Data
In the past 30 trading days, BFO is down -0.04% a day on average. There have been 22 days where BlackRock Florida Municipal 2020 Term Trust closed green and 8 days where BFO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-01-13 | 14.25 | 14.25 | ↑$0.00 (0.00%) | 14.25 | 14.25 | 0 |
| 2021-01-12 | 14.25 | 14.25 | ↑$0.00 (0.00%) | 14.25 | 14.25 | 0 |
| 2021-01-11 | 14.25 | 14.25 | ↑$0.00 (0.00%) | 14.25 | 14.25 | 0 |
| 2021-01-08 | 14.25 | 14.25 | ↑$0.00 (0.00%) | 14.25 | 14.25 | 0 |
| 2021-01-07 | 14.25 | 14.25 | ↑$0.00 (0.00%) | 14.25 | 14.25 | 0 |
| 2021-01-06 | 14.25 | 14.25 | ↑$0.00 (0.00%) | 14.25 | 14.25 | 0 |
| 2021-01-05 | 14.25 | 14.25 | ↑$0.00 (0.00%) | 14.25 | 14.25 | 0 |
| 2021-01-04 | 14.25 | 14.25 | ↑$0.00 (0.00%) | 14.25 | 14.25 | 0 |
| 2020-12-31 | 14.25 | 14.25 | ↑$0.00 (0.00%) | 14.25 | 14.25 | 0 |
| 2020-12-30 | 14.25 | 14.25 | ↑$0.00 (0.00%) | 14.25 | 14.25 | 0 |
| 2020-12-29 | 14.25 | 14.25 | ↑$0.00 (0.00%) | 14.25 | 14.25 | 0 |
| 2020-12-28 | 14.25 | 14.25 | ↑$0.00 (0.00%) | 14.25 | 14.25 | 0 |
| 2020-12-24 | 14.25 | 14.25 | ↑$0.00 (0.00%) | 14.25 | 14.25 | 0 |
| 2020-12-23 | 14.25 | 14.25 | ↑$0.00 (0.00%) | 14.25 | 14.25 | 0 |
| 2020-12-22 | 14.25 | 14.25 | ↑$0.00 (0.00%) | 14.25 | 14.25 | 0 |
| 2020-12-21 | 14.25 | 14.25 | ↑$0.00 (0.00%) | 14.25 | 14.25 | 0 |
| 2020-12-18 | 14.25 | 14.25 | ↑$0.00 (0.00%) | 14.25 | 14.25 | 0 |
| 2020-12-17 | 14.25 | 14.25 | ↑$0.00 (0.00%) | 14.25 | 14.25 | 0 |
| 2020-12-16 | 14.25 | 14.25 | ↑$0.00 (0.00%) | 14.25 | 14.25 | 0 |
| 2020-12-15 | 14.26 | 14.25 | ↓$0.01 (-0.07%) | 14.25 | 14.28 | 6K |
| 2020-12-14 | 14.45 | 14.29 | ↓$0.16 (-1.11%) | 14.26 | 14.45 | 16K |
| 2020-12-11 | 14.79 | 14.82 | ↑$0.03 (0.20%) | 14.79 | 14.83 | 21.30K |
| 2020-12-10 | 14.80 | 14.80 | ↑$0.00 (0.00%) | 14.80 | 14.81 | 8.90K |
| 2020-12-09 | 14.79 | 14.79 | ↓$0.00 (0.00%) | 14.79 | 14.82 | 11.76K |
| 2020-12-08 | 14.81 | 14.80 | ↓$0.01 (-0.05%) | 14.80 | 14.81 | 9.75K |
| 2020-12-07 | 14.82 | 14.80 | ↓$0.02 (-0.13%) | 14.80 | 14.82 | 22.67K |
| 2020-12-04 | 14.80 | 14.79 | ↓$0.01 (-0.07%) | 14.79 | 14.80 | 9.73K |
| 2020-12-03 | 14.79 | 14.79 | ↓$0.00 (-0.01%) | 14.79 | 14.80 | 23.21K |
| 2020-12-02 | 14.80 | 14.79 | ↓$0.01 (-0.04%) | 14.79 | 14.80 | 2.07K |
| 2020-12-01 | 14.78 | 14.79 | ↑$0.01 (0.07%) | 14.78 | 14.81 | 15.45K |
Create an account or log in to view more rows.
$BFO Keep up the pressure.
$BFO get ready bears and bulls
$BFO Algorithms are playing games
$BFO Many many bears
$BFO HOLDING LONG AND STRONG!!!
$BFO Bull trap
$BFO I think I like this stock more everyday
$BFO I love this stonk!
$BFO I like green candles on my birthday cake
$BFO if your selling dont regret it later