Butterfly Network Inc (BFLY) Historical Stock Data
3.32 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BFLY is up 1.56% a day on average. There have been 14 days where Butterfly Network Inc closed green and 16 days where BFLY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 3.05 | 3.32 | ↑$0.27 (8.85%) | 2.80 | 3.37 | 5.21M |
| 2024-11-19 | 2.58 | 3.05 | ↑$0.47 (18.22%) | 2.54 | 3.14 | 5.59M |
| 2024-11-18 | 2.37 | 2.64 | ↑$0.27 (11.39%) | 2.34 | 2.74 | 3.90M |
| 2024-11-15 | 2.55 | 2.35 | ↓$0.20 (-7.84%) | 2.29 | 2.56 | 2.99M |
| 2024-11-14 | 2.69 | 2.56 | ↓$0.13 (-4.83%) | 2.46 | 2.69 | 2.12M |
| 2024-11-13 | 2.69 | 2.66 | ↓$0.03 (-1.12%) | 2.61 | 2.74 | 1.98M |
| 2024-11-12 | 2.75 | 2.68 | ↓$0.07 (-2.55%) | 2.55 | 2.75 | 2.41M |
| 2024-11-11 | 2.63 | 2.73 | ↑$0.10 (3.80%) | 2.61 | 2.92 | 3.64M |
| 2024-11-08 | 2.41 | 2.62 | ↑$0.21 (8.71%) | 2.41 | 2.64 | 2.94M |
| 2024-11-07 | 2.52 | 2.45 | ↓$0.07 (-2.78%) | 2.35 | 2.56 | 3.47M |
| 2024-11-06 | 2.49 | 2.57 | ↑$0.08 (3.21%) | 2.40 | 2.75 | 7.33M |
| 2024-11-05 | 2.04 | 2.45 | ↑$0.41 (20.10%) | 1.97 | 2.47 | 7.70M |
| 2024-11-04 | 2.08 | 2.04 | ↓$0.04 (-1.92%) | 1.87 | 2.09 | 4.21M |
| 2024-11-01 | 1.87 | 2.03 | ↑$0.16 (8.56%) | 1.70 | 2.10 | 7.87M |
| 2024-10-31 | 1.87 | 1.78 | ↓$0.09 (-4.81%) | 1.75 | 1.87 | 1.94M |
| 2024-10-30 | 1.89 | 1.84 | ↓$0.05 (-2.65%) | 1.81 | 2.00 | 1.85M |
| 2024-10-29 | 1.89 | 1.90 | ↑$0.01 (0.53%) | 1.84 | 1.93 | 1.86M |
| 2024-10-28 | 1.81 | 1.89 | ↑$0.08 (4.42%) | 1.78 | 1.97 | 2.75M |
| 2024-10-25 | 1.80 | 1.82 | ↑$0.02 (1.11%) | 1.74 | 1.85 | 1.69M |
| 2024-10-24 | 1.68 | 1.76 | ↑$0.08 (4.76%) | 1.67 | 1.81 | 2.15M |
| 2024-10-23 | 1.68 | 1.66 | ↓$0.02 (-1.19%) | 1.64 | 1.74 | 1.34M |
| 2024-10-22 | 1.78 | 1.73 | ↓$0.05 (-2.81%) | 1.66 | 1.80 | 1.34M |
| 2024-10-21 | 1.83 | 1.76 | ↓$0.07 (-3.83%) | 1.71 | 1.83 | 1.14M |
| 2024-10-18 | 1.72 | 1.76 | ↑$0.04 (2.33%) | 1.68 | 1.77 | 1.27M |
| 2024-10-17 | 1.70 | 1.69 | ↓$0.01 (-0.59%) | 1.65 | 1.73 | 1.34M |
| 2024-10-16 | 1.73 | 1.72 | ↓$0.01 (-0.58%) | 1.67 | 1.76 | 776.98K |
| 2024-10-15 | 1.74 | 1.68 | ↓$0.06 (-3.45%) | 1.64 | 1.76 | 1.66M |
| 2024-10-14 | 1.85 | 1.73 | ↓$0.12 (-6.49%) | 1.72 | 1.85 | 1.72M |
| 2024-10-11 | 1.74 | 1.82 | ↑$0.08 (4.60%) | 1.74 | 1.85 | 1.34M |
| 2024-10-10 | 1.86 | 1.74 | ↓$0.12 (-6.45%) | 1.73 | 1.93 | 1.68M |
Create an account or log in to view more rows.
$BFLY get ready bears and bulls
$BFLY diversified
$BFLY the bulls in here
$BFLY what calls are you guys jacked to the tits on?
$BFLY dont be a POS today
$BFLY I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$BFLY who else excited??
$BFLY this sell-off is meh.
$BFLY what’s gonna happen now
$BFLY so tired of this pos let's fly already