Butterfly Network Inc (BFLY) Historical Stock Data
3.09 ↑0.12 (4.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BFLY is up 0.89% a day on average. There have been 14 days where Butterfly Network Inc closed green and 16 days where BFLY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 2.87 | 3.09 | ↑$0.22 (7.67%) | 2.75 | 3.23 | 8.90M |
| 2024-12-19 | 3.22 | 2.97 | ↓$0.25 (-7.76%) | 2.93 | 3.33 | 3.30M |
| 2024-12-18 | 3.53 | 3.12 | ↓$0.41 (-11.61%) | 3.07 | 3.55 | 4.23M |
| 2024-12-17 | 3.67 | 3.52 | ↓$0.15 (-4.09%) | 3.46 | 3.77 | 3.71M |
| 2024-12-16 | 3.34 | 3.60 | ↑$0.26 (7.78%) | 3.28 | 3.70 | 2.98M |
| 2024-12-13 | 3.55 | 3.39 | ↓$0.16 (-4.51%) | 3.30 | 3.60 | 2.34M |
| 2024-12-12 | 3.58 | 3.54 | ↓$0.04 (-1.12%) | 3.31 | 3.61 | 4.03M |
| 2024-12-11 | 3.74 | 3.61 | ↓$0.13 (-3.48%) | 3.51 | 3.75 | 3.70M |
| 2024-12-10 | 3.29 | 3.67 | ↑$0.38 (11.55%) | 3.22 | 3.78 | 4.45M |
| 2024-12-09 | 3.28 | 3.30 | ↑$0.02 (0.61%) | 3.18 | 3.37 | 2.40M |
| 2024-12-06 | 3.33 | 3.26 | ↓$0.07 (-2.10%) | 3.26 | 3.42 | 2.48M |
| 2024-12-05 | 3.27 | 3.31 | ↑$0.04 (1.22%) | 3.26 | 3.49 | 2.10M |
| 2024-12-04 | 3.29 | 3.31 | ↑$0.02 (0.61%) | 3.19 | 3.40 | 2.41M |
| 2024-12-03 | 3.37 | 3.31 | ↓$0.06 (-1.78%) | 3.13 | 3.37 | 3.38M |
| 2024-12-02 | 3.30 | 3.37 | ↑$0.07 (2.12%) | 3.22 | 3.48 | 3.67M |
| 2024-11-29 | 3.27 | 3.29 | ↑$0.02 (0.61%) | 3.25 | 3.37 | 1.53M |
| 2024-11-27 | 3.21 | 3.29 | ↑$0.08 (2.49%) | 3.18 | 3.36 | 2.23M |
| 2024-11-26 | 3.25 | 3.16 | ↓$0.09 (-2.62%) | 2.84 | 3.25 | 3.43M |
| 2024-11-25 | 3.30 | 3.28 | ↓$0.02 (-0.61%) | 3.18 | 3.38 | 3.31M |
| 2024-11-22 | 3.29 | 3.24 | ↓$0.05 (-1.52%) | 3.12 | 3.31 | 3.34M |
| 2024-11-21 | 3.34 | 3.29 | ↓$0.05 (-1.50%) | 3.18 | 3.55 | 4.09M |
| 2024-11-20 | 3.05 | 3.32 | ↑$0.27 (8.85%) | 2.80 | 3.37 | 5.21M |
| 2024-11-19 | 2.58 | 3.05 | ↑$0.47 (18.22%) | 2.54 | 3.14 | 5.59M |
| 2024-11-18 | 2.37 | 2.64 | ↑$0.27 (11.39%) | 2.34 | 2.74 | 3.90M |
| 2024-11-15 | 2.55 | 2.35 | ↓$0.20 (-7.84%) | 2.29 | 2.56 | 2.99M |
| 2024-11-14 | 2.69 | 2.56 | ↓$0.13 (-4.83%) | 2.46 | 2.69 | 2.12M |
| 2024-11-13 | 2.69 | 2.66 | ↓$0.03 (-1.12%) | 2.61 | 2.74 | 1.98M |
| 2024-11-12 | 2.75 | 2.68 | ↓$0.07 (-2.55%) | 2.55 | 2.75 | 2.41M |
| 2024-11-11 | 2.63 | 2.73 | ↑$0.10 (3.80%) | 2.61 | 2.92 | 3.64M |
| 2024-11-08 | 2.41 | 2.62 | ↑$0.21 (8.71%) | 2.41 | 2.64 | 2.94M |
Create an account or log in to view more rows.
$BFLY is going to have a run next month
$BFLY get ready bears and bulls
$BFLY diversified
$BFLY the bulls in here
$BFLY what calls are you guys jacked to the tits on?
$BFLY dont be a POS today
$BFLY I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$BFLY who else excited??
$BFLY this sell-off is meh.
$BFLY what’s gonna happen now