BlackRock Municipal Income Closed Fund (BFK) Historical Stock Data
10.14 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BFK is down -0.20% a day on average. There have been 9 days where BlackRock Municipal Income Closed Fund closed green and 21 days where BFK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 10.15 | 10.14 | ↓$0.01 (-0.10%) | 10.11 | 10.15 | 82.81K |
| 2024-11-18 | 10.19 | 10.16 | ↓$0.03 (-0.29%) | 10.13 | 10.19 | 122.67K |
| 2024-11-15 | 10.19 | 10.15 | ↓$0.04 (-0.39%) | 10.13 | 10.20 | 58.09K |
| 2024-11-14 | 10.27 | 10.25 | ↓$0.02 (-0.19%) | 10.22 | 10.27 | 113.04K |
| 2024-11-13 | 10.28 | 10.23 | ↓$0.05 (-0.49%) | 10.17 | 10.29 | 242.33K |
| 2024-11-12 | 10.27 | 10.21 | ↓$0.06 (-0.63%) | 10.20 | 10.29 | 108.06K |
| 2024-11-11 | 10.38 | 10.28 | ↓$0.10 (-0.96%) | 10.26 | 10.39 | 65.38K |
| 2024-11-08 | 10.28 | 10.29 | ↑$0.01 (0.09%) | 10.28 | 10.37 | 66.45K |
| 2024-11-07 | 10.18 | 10.22 | ↑$0.04 (0.39%) | 10.18 | 10.25 | 141.17K |
| 2024-11-06 | 10.19 | 10.12 | ↓$0.07 (-0.69%) | 10.10 | 10.19 | 192.37K |
| 2024-11-05 | 10.18 | 10.22 | ↑$0.04 (0.39%) | 10.18 | 10.22 | 72.56K |
| 2024-11-04 | 10.15 | 10.14 | ↓$0.01 (-0.10%) | 10.14 | 10.25 | 152.42K |
| 2024-11-01 | 10.21 | 10.14 | ↓$0.07 (-0.69%) | 10.13 | 10.24 | 200.45K |
| 2024-10-31 | 10.14 | 10.21 | ↑$0.07 (0.69%) | 10.09 | 10.21 | 260.14K |
| 2024-10-30 | 10.12 | 10.14 | ↑$0.02 (0.20%) | 10.11 | 10.16 | 194.54K |
| 2024-10-29 | 10.13 | 10.10 | ↓$0.03 (-0.30%) | 10.10 | 10.15 | 166.48K |
| 2024-10-28 | 10.23 | 10.18 | ↓$0.05 (-0.49%) | 10.17 | 10.23 | 215.55K |
| 2024-10-25 | 10.18 | 10.23 | ↑$0.05 (0.49%) | 10.18 | 10.28 | 101.98K |
| 2024-10-24 | 10.25 | 10.18 | ↓$0.07 (-0.68%) | 10.17 | 10.28 | 80.91K |
| 2024-10-23 | 10.41 | 10.26 | ↓$0.15 (-1.44%) | 10.22 | 10.42 | 197.60K |
| 2024-10-21 | 10.57 | 10.54 | ↓$0.03 (-0.28%) | 10.50 | 10.57 | 36.50K |
| 2024-10-18 | 10.58 | 10.57 | ↓$0.01 (-0.09%) | 10.54 | 10.59 | 45.62K |
| 2024-10-17 | 10.53 | 10.56 | ↑$0.03 (0.28%) | 10.53 | 10.57 | 38.36K |
| 2024-10-16 | 10.52 | 10.53 | ↑$0.01 (0.10%) | 10.52 | 10.55 | 69.93K |
| 2024-10-15 | 10.58 | 10.52 | ↓$0.06 (-0.57%) | 10.52 | 10.59 | 43.50K |
| 2024-10-14 | 10.60 | 10.59 | ↓$0.01 (-0.09%) | 10.58 | 10.62 | 59.20K |
| 2024-10-11 | 10.62 | 10.61 | ↓$0.01 (-0.09%) | 10.61 | 10.63 | 39.54K |
| 2024-10-10 | 10.61 | 10.60 | ↓$0.01 (-0.09%) | 10.58 | 10.63 | 45.60K |
| 2024-10-09 | 10.55 | 10.58 | ↑$0.03 (0.28%) | 10.55 | 10.67 | 137.99K |
| 2024-10-08 | 10.59 | 10.57 | ↓$0.03 (-0.24%) | 10.55 | 10.60 | 59.17K |
Create an account or log in to view more rows.
$BFK free to hold
$BFK wtf is that dump
$BFK we back boys
$BFK Holding Pattern
$BFK wow! I sold too early
$BFK breaking out of this wedge sooner than later
$BFK -
Buy
buy
buy!
$BFK Algorithms are playing games
$BFK red day ahead
$BFK Take it Bears !